SPX270115C07720000
SPX Jan 15 2027 7720.00 Call
optionOPRA
EODOct 27, 2026
249.75USD+21.533%(+44.25)3Vol206OI
SPX270115C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 249.98 | 249.98 | 249.75 | 249.75 | +21.533% | 3 | 203 | 0.000% |
| 2026-10-23 | 205.50 | 205.50 | 205.50 | 205.50 | -17.734% | 1 | 202 | +21.533% |
| 2026-10-20 | 263.00 | 263.00 | 246.00 | 249.80 | +1.545% | 11 | 202 | -0.020% |
| 2026-10-19 | 244.00 | 246.00 | 235.00 | 246.00 | +3.361% | 3 | 202 | +1.524% |
| 2026-10-16 | 247.00 | 247.00 | 238.00 | 238.00 | -13.455% | 3 | 203 | +4.937% |
| 2026-10-15 | 273.00 | 275.00 | 259.00 | 275.00 | +3.415% | 6 | 199 | -9.182% |
| 2026-10-14 | 262.00 | 265.92 | 262.00 | 265.92 | -18.035% | 2 | 198 | -6.081% |
| 2026-10-07 | 320.79 | 325.72 | 320.79 | 324.43 | -5.681% | 58 | 169 | -23.019% |
| 2026-10-06 | 350.92 | 351.34 | 340.72 | 343.97 | +22.553% | 290 | 25 | -27.392% |
| 2026-10-02 | 282.90 | 282.92 | 278.74 | 280.67 | +2.158% | 47 | 4 | -11.016% |
| 2026-09-28 | 274.74 | 274.74 | 274.74 | 274.74 | +2.937% | 2 | 5 | -9.096% |
| 2026-09-24 | 265.36 | 266.90 | 265.36 | 266.90 | -21.182% | 4 | 1 | -6.426% |
| 2026-09-21 | 338.63 | 338.63 | 338.63 | 338.63 | 0.000% | 1 | 1 | -26.247% |