SPX270115C07715000
SPX Jan 15 2027 7715.00 Call
optionOPRA
EODOct 26, 2026
225.20USD+9.854%(+20.20)95Vol96OI
SPX270115C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 225.30 | 226.30 | 224.90 | 225.20 | +9.854% | 95 | 24 | 0.000% |
| 2026-10-23 | 215.10 | 215.90 | 205.00 | 205.00 | -7.741% | 4 | 21 | +9.854% |
| 2026-10-22 | 239.67 | 239.67 | 222.20 | 222.20 | -20.586% | 11 | 14 | +1.350% |
| 2026-10-21 | 271.50 | 279.80 | 271.50 | 279.80 | +12.054% | 3 | 11 | -19.514% |
| 2026-10-20 | 269.74 | 269.74 | 249.70 | 249.70 | +10.928% | 2 | 9 | -9.812% |
| 2026-10-16 | 224.20 | 225.10 | 224.10 | 225.10 | -20.965% | 5 | 5 | +0.044% |
| 2026-10-02 | 288.87 | 288.94 | 284.55 | 284.81 | +16.487% | 8 | 4 | -20.930% |
| 2026-10-01 | 244.50 | 244.50 | 244.50 | 244.50 | -13.482% | 1 | 5 | -7.894% |
| 2026-09-30 | 282.60 | 282.60 | 282.60 | 282.60 | -3.120% | 1 | 4 | -20.311% |
| 2026-09-23 | 302.75 | 302.75 | 289.50 | 291.70 | 0.000% | 10 | 0 | -22.797% |