SPX270115C07710000
SPX Jan 15 2027 7710.00 Call
optionOPRA
EODOct 27, 2026
241.00USD+16.201%(+33.60)3Vol118OI
SPX270115C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 232.00 | 241.00 | 232.00 | 241.00 | +16.201% | 3 | 118 | 0.000% |
| 2026-10-23 | 211.70 | 211.70 | 207.40 | 207.40 | -6.154% | 5 | 116 | +16.201% |
| 2026-10-22 | 221.00 | 221.00 | 221.00 | 221.00 | -21.845% | 1 | 115 | +9.050% |
| 2026-10-15 | 261.16 | 282.77 | 261.16 | 282.77 | +7.354% | 2 | 115 | -14.772% |
| 2026-10-14 | 263.31 | 263.40 | 263.31 | 263.40 | -17.489% | 2 | 115 | -8.504% |
| 2026-10-08 | 318.76 | 319.23 | 317.10 | 319.23 | -3.313% | 48 | 115 | -24.506% |
| 2026-10-07 | 329.89 | 330.17 | 329.48 | 330.17 | +17.310% | 6 | 115 | -27.007% |
| 2026-09-28 | 281.45 | 281.45 | 281.45 | 281.45 | +3.024% | 2 | 102 | -14.372% |
| 2026-09-24 | 273.19 | 273.19 | 273.19 | 273.19 | -7.094% | 2 | 100 | -11.783% |
| 2026-09-23 | 306.88 | 306.88 | 294.05 | 294.05 | -13.013% | 9 | 100 | -18.041% |
| 2026-09-22 | 338.04 | 338.04 | 338.04 | 338.04 | +0.323% | 7 | 105 | -28.707% |
| 2026-09-21 | 296.43 | 339.74 | 296.43 | 336.95 | 0.000% | 126 | 0 | -28.476% |