SPX270115C07705000
SPX Jan 15 2027 7705.00 Call
optionOPRA
EODOct 23, 2026
214.70USD-6.039%(-13.80)9Vol80OI
SPX270115C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 222.00 | 222.40 | 214.70 | 214.70 | -6.039% | 9 | 78 | 0.000% |
| 2026-10-22 | 240.76 | 240.76 | 228.50 | 228.50 | -17.806% | 4 | 75 | -6.039% |
| 2026-10-21 | 278.00 | 278.00 | 278.00 | 278.00 | +9.333% | 2 | 77 | -22.770% |
| 2026-10-19 | 253.24 | 254.27 | 251.52 | 254.27 | +10.121% | 4 | 74 | -15.562% |
| 2026-10-16 | 259.00 | 259.00 | 230.90 | 230.90 | -14.004% | 5 | 72 | -7.016% |
| 2026-10-15 | 268.50 | 268.50 | 268.50 | 268.50 | -24.007% | 1 | 72 | -20.037% |
| 2026-10-06 | 353.32 | 353.32 | 353.32 | 353.32 | +32.628% | 5 | 77 | -39.234% |
| 2026-10-01 | 266.40 | 266.40 | 266.40 | 266.40 | +0.226% | 10 | 77 | -19.407% |
| 2026-09-29 | 265.80 | 265.80 | 265.80 | 265.80 | -14.451% | 26 | 51 | -19.225% |
| 2026-09-25 | 298.66 | 315.35 | 298.66 | 310.70 | -3.605% | 9 | 50 | -30.898% |
| 2026-09-21 | 322.32 | 322.32 | 322.32 | 322.32 | 0.000% | 50 | 50 | -33.389% |