SPX270115C07700000
SPX Jan 15 2027 7700.00 Call
optionOPRA
EODOct 27, 2026
264.18USD+12.897%(+30.18)28Vol6,216OI
SPX270115C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 250.00 | 264.18 | 235.00 | 264.18 | +12.897% | 28 | 6,207 | 0.000% |
| 2026-10-26 | 222.00 | 243.30 | 219.05 | 234.00 | +8.273% | 475 | 6,286 | +12.897% |
| 2026-10-23 | 218.00 | 225.07 | 212.60 | 216.12 | -5.244% | 595 | 5,919 | +22.238% |
| 2026-10-22 | 247.00 | 247.00 | 224.46 | 228.08 | -20.806% | 671 | 5,382 | +15.828% |
| 2026-10-21 | 266.28 | 289.10 | 266.28 | 288.00 | +11.068% | 61 | 5,409 | -8.271% |
| 2026-10-20 | 248.30 | 268.74 | 248.30 | 259.30 | +2.409% | 43 | 5,473 | +1.882% |
| 2026-10-19 | 257.00 | 265.95 | 246.10 | 253.20 | +6.297% | 1,075 | 5,161 | +4.336% |
| 2026-10-16 | 249.70 | 250.79 | 230.90 | 238.20 | -12.178% | 917 | 4,908 | +10.907% |
| 2026-10-15 | 256.95 | 276.83 | 256.95 | 271.23 | -1.047% | 98 | 4,910 | -2.599% |
| 2026-10-14 | 288.05 | 288.05 | 264.00 | 274.10 | -17.165% | 17 | 4,915 | -3.619% |
| 2026-10-13 | 335.50 | 335.50 | 330.50 | 330.90 | +0.182% | 3 | 4,913 | -20.163% |
| 2026-10-12 | 337.90 | 337.90 | 330.30 | 330.30 | -3.871% | 103 | 4,911 | -20.018% |
| 2026-10-09 | 345.60 | 345.60 | 343.60 | 343.60 | +5.205% | 2 | 4,910 | -23.114% |
| 2026-10-08 | 318.35 | 326.60 | 317.80 | 326.60 | -2.873% | 236 | 4,675 | -19.112% |
| 2026-10-07 | 335.29 | 341.80 | 334.98 | 336.26 | -5.217% | 364 | 4,779 | -21.436% |
| 2026-10-06 | 371.50 | 371.50 | 354.62 | 354.77 | +12.411% | 570 | 5,061 | -25.535% |
| 2026-10-05 | 315.60 | 315.60 | 315.60 | 315.60 | +7.343% | 101 | 5,027 | -16.293% |
| 2026-10-02 | 290.91 | 297.06 | 290.91 | 294.01 | +9.538% | 88 | 5,028 | -10.146% |
| 2026-10-01 | 273.55 | 274.35 | 243.80 | 268.41 | -3.957% | 183 | 4,921 | -1.576% |
| 2026-09-30 | 288.61 | 292.55 | 279.47 | 279.47 | +5.393% | 19 | 4,914 | -5.471% |
| 2026-09-29 | 274.00 | 274.00 | 265.17 | 265.17 | -11.314% | 304 | 4,701 | -0.373% |
| 2026-09-28 | 290.69 | 299.00 | 274.85 | 299.00 | -5.350% | 34 | 4,702 | -11.645% |
| 2026-09-25 | 318.75 | 318.75 | 315.90 | 315.90 | +12.677% | 8 | 4,707 | -16.372% |
| 2026-09-24 | 280.36 | 280.36 | 280.36 | 280.36 | -7.837% | 5 | 4,702 | -5.771% |
| 2026-09-23 | 318.10 | 318.10 | 299.73 | 304.20 | -9.840% | 14 | 4,703 | -13.156% |
| 2026-09-22 | 353.50 | 353.50 | 337.40 | 337.40 | -3.018% | 2 | 4,702 | -21.701% |
| 2026-09-21 | 296.47 | 347.90 | 296.47 | 347.90 | +30.080% | 26 | 4,703 | -24.064% |
| 2026-09-18 | 258.88 | 267.45 | 257.90 | 267.45 | +0.356% | 760 | 4,625 | -1.223% |
| 2026-09-17 | 259.30 | 269.10 | 254.70 | 266.50 | +17.107% | 35 | 4,634 | -0.871% |
| 2026-09-16 | 258.20 | 262.80 | 210.00 | 227.57 | -7.405% | 244 | 4,699 | +16.087% |
| 2026-09-15 | 245.55 | 245.77 | 245.55 | 245.77 | -5.035% | 4 | 4,699 | +7.491% |
| 2026-09-14 | 267.38 | 270.78 | 258.80 | 258.80 | -12.378% | 65 | 4,634 | +2.079% |
| 2026-09-11 | 299.07 | 303.55 | 295.36 | 295.36 | +10.213% | 11 | 4,633 | -10.557% |
| 2026-09-10 | 267.99 | 267.99 | 267.99 | 267.99 | -6.297% | 5 | 4,628 | -1.422% |
| 2026-09-09 | 285.50 | 288.60 | 281.54 | 286.00 | -7.350% | 160 | 4,531 | -7.629% |
| 2026-09-08 | 318.83 | 318.83 | 308.69 | 308.69 | -6.608% | 21 | 4,504 | -14.419% |
| 2026-09-04 | 342.76 | 346.00 | 323.49 | 330.53 | -6.006% | 79 | 4,460 | -20.074% |
| 2026-09-03 | 325.74 | 360.36 | 325.74 | 351.65 | +17.487% | 22 | 4,496 | -24.874% |
| 2026-09-02 | 299.31 | 299.31 | 299.31 | 299.31 | +4.373% | 2 | 4,496 | -11.737% |
| 2026-09-01 | 289.40 | 297.85 | 286.77 | 286.77 | -11.422% | 106 | 4,561 | -7.877% |
| 2026-08-31 | 318.60 | 323.75 | 311.00 | 323.75 | -5.950% | 22 | 4,558 | -18.400% |
| 2026-08-28 | 364.68 | 381.23 | 342.13 | 344.23 | -6.281% | 29 | 4,591 | -23.255% |
| 2026-08-27 | 351.15 | 368.45 | 349.50 | 367.30 | +9.675% | 1,011 | 4,041 | -28.075% |
| 2026-08-26 | 339.45 | 339.45 | 325.39 | 334.90 | +1.270% | 112 | 4,119 | -21.117% |
| 2026-08-25 | 328.90 | 330.70 | 328.90 | 330.70 | +1.632% | 4 | 4,121 | -20.115% |
| 2026-08-24 | 321.60 | 325.39 | 321.60 | 325.39 | -4.001% | 89 | 4,044 | -18.811% |
| 2026-08-21 | 348.56 | 348.56 | 338.95 | 338.95 | +3.056% | 3 | 4,042 | -22.059% |
| 2026-08-20 | 349.70 | 349.70 | 328.90 | 328.90 | -13.493% | 4 | 4,040 | -19.678% |
| 2026-08-19 | 380.20 | 380.20 | 380.20 | 380.20 | +4.451% | 3 | 4,040 | -30.516% |
| 2026-08-18 | 374.00 | 375.50 | 364.00 | 364.00 | -10.117% | 141 | 4,043 | -27.423% |
| 2026-08-17 | 417.93 | 419.61 | 404.97 | 404.97 | -5.070% | 146 | 4,026 | -34.766% |
| 2026-08-14 | 428.54 | 428.54 | 425.41 | 426.60 | -3.962% | 76 | 4,027 | -38.073% |
| 2026-08-13 | 433.00 | 447.70 | 429.90 | 444.20 | +8.987% | 4 | 4,027 | -40.527% |
| 2026-08-12 | 408.66 | 410.80 | 407.57 | 407.57 | -2.693% | 9 | 4,020 | -35.182% |
| 2026-08-10 | 418.85 | 418.85 | 418.85 | 418.85 | -0.131% | 1 | 4,020 | -36.927% |
| 2026-08-07 | 407.94 | 420.40 | 407.94 | 419.40 | +7.009% | 21 | 4,014 | -37.010% |
| 2026-08-06 | 387.50 | 391.93 | 387.50 | 391.93 | -6.228% | 3 | 4,013 | -32.595% |
| 2026-08-05 | 458.10 | 458.10 | 415.12 | 417.96 | -2.585% | 9 | 4,015 | -36.793% |
| 2026-08-04 | 374.55 | 429.05 | 374.55 | 429.05 | +37.239% | 1,519 | 4,388 | -38.427% |
| 2026-08-03 | 296.10 | 312.65 | 296.10 | 312.63 | +31.137% | 73 | 4,320 | -15.498% |
| 2026-07-31 | 231.56 | 238.40 | 231.56 | 238.40 | +0.421% | 201 | 4,172 | +10.814% |
| 2026-07-30 | 212.00 | 238.30 | 212.00 | 237.40 | +9.245% | 12 | 4,169 | +11.281% |
| 2026-07-29 | 236.29 | 236.29 | 213.10 | 217.31 | -10.165% | 9 | 4,173 | +21.568% |
| 2026-07-28 | 241.90 | 241.90 | 241.90 | 241.90 | +2.892% | 13 | 4,164 | +9.210% |
| 2026-07-27 | 234.70 | 239.40 | 228.20 | 235.10 | -7.804% | 45 | 4,147 | +12.369% |
| 2026-07-24 | 240.19 | 261.25 | 240.19 | 255.00 | +3.912% | 8 | 4,148 | +3.600% |
| 2026-07-23 | 258.91 | 263.30 | 244.80 | 245.40 | -19.141% | 129 | 4,181 | +7.653% |
| 2026-07-22 | 293.50 | 303.49 | 293.50 | 303.49 | +2.885% | 33 | 4,163 | -12.953% |
| 2026-07-21 | 294.98 | 294.98 | 294.98 | 294.98 | +9.956% | 1 | 4,162 | -10.441% |
| 2026-07-20 | 299.95 | 299.95 | 268.27 | 268.27 | -4.394% | 76 | 4,141 | -1.525% |
| 2026-07-17 | 276.65 | 298.60 | 276.64 | 280.60 | -11.844% | 28 | 4,126 | -5.852% |
| 2026-07-16 | 327.50 | 327.90 | 318.30 | 318.30 | -3.505% | 29 | 4,131 | -17.003% |
| 2026-07-15 | 329.86 | 329.86 | 329.86 | 329.86 | -0.585% | 1 | 4,131 | -19.911% |
| 2026-07-14 | 331.80 | 331.80 | 331.80 | 331.80 | +3.915% | 65 | 4,073 | -20.380% |
| 2026-07-13 | 320.09 | 320.09 | 319.30 | 319.30 | -9.135% | 6 | 4,073 | -17.263% |
| 2026-07-10 | 351.40 | 351.40 | 351.40 | 351.40 | +6.099% | 1 | 4,074 | -24.821% |
| 2026-07-09 | 310.60 | 331.20 | 309.60 | 331.20 | +18.438% | 23 | 4,092 | -20.236% |
| 2026-07-08 | 279.64 | 279.64 | 279.64 | 279.64 | -10.658% | 6 | 4,086 | -5.529% |
| 2026-07-07 | 321.40 | 321.40 | 311.40 | 313.00 | -7.670% | 24 | 4,075 | -15.597% |
| 2026-07-06 | 323.16 | 339.10 | 323.16 | 339.00 | +16.136% | 4 | 4,078 | -22.071% |
| 2026-07-02 | 327.15 | 330.15 | 289.60 | 291.90 | -11.411% | 304 | 3,987 | -9.496% |
| 2026-07-01 | 319.25 | 329.50 | 319.25 | 329.50 | +27.471% | 610 | 3,700 | -19.824% |
| 2026-06-26 | 268.58 | 268.58 | 258.49 | 258.49 | -2.918% | 51 | 3,721 | +2.201% |
| 2026-06-25 | 267.80 | 268.70 | 266.26 | 266.26 | -4.795% | 4 | 3,721 | -0.781% |
| 2026-06-24 | 282.90 | 283.80 | 279.67 | 279.67 | -6.565% | 5 | 3,721 | -5.539% |
| 2026-06-23 | 299.32 | 299.32 | 299.32 | 299.32 | -9.379% | 1 | 3,722 | -11.740% |
| 2026-06-22 | 362.16 | 362.16 | 330.30 | 330.30 | -5.932% | 5 | 3,717 | -20.018% |
| 2026-06-18 | 351.13 | 351.13 | 351.13 | 351.13 | -1.644% | 9 | 3,708 | -24.763% |
| 2026-06-17 | 358.30 | 358.90 | 356.22 | 357.00 | +11.531% | 21 | 3,698 | -26.000% |
| 2026-06-12 | 319.66 | 321.29 | 319.66 | 320.09 | +6.875% | 4 | 3,623 | -17.467% |
| 2026-06-11 | 257.30 | 299.50 | 257.30 | 299.50 | +13.744% | 4 | 3,624 | -11.793% |
| 2026-06-10 | 295.29 | 295.29 | 259.63 | 263.31 | -14.175% | 102 | 3,671 | +0.330% |
| 2026-06-09 | 335.30 | 335.30 | 296.40 | 306.80 | -8.853% | 83 | 3,747 | -13.892% |
| 2026-06-08 | 342.00 | 346.82 | 336.60 | 336.60 | +3.921% | 155 | 3,745 | -21.515% |
| 2026-06-05 | 317.60 | 323.90 | 317.60 | 323.90 | -23.348% | 8 | 3,737 | -18.438% |
| 2026-06-03 | 422.56 | 422.56 | 422.56 | 422.56 | -4.444% | 1 | 3,738 | -37.481% |
| 2026-06-02 | 443.30 | 443.30 | 439.04 | 442.21 | +0.571% | 65 | 3,795 | -40.259% |
| 2026-06-01 | 410.65 | 439.70 | 410.65 | 439.70 | +5.380% | 12 | 3,804 | -39.918% |
| 2026-05-29 | 433.90 | 433.90 | 417.25 | 417.25 | -0.089% | 3 | 3,805 | -36.685% |
| 2026-05-28 | 391.20 | 417.62 | 391.20 | 417.62 | +6.890% | 804 | 3,130 | -36.742% |
| 2026-05-27 | 390.70 | 390.70 | 390.70 | 390.70 | +0.904% | 1 | 3,131 | -32.383% |
| 2026-05-26 | 387.20 | 387.20 | 387.20 | 387.20 | +3.061% | 52 | 3,159 | -31.772% |
| 2026-05-22 | 375.82 | 384.10 | 369.79 | 375.70 | +14.174% | 49 | 3,161 | -29.683% |
| 2026-05-21 | 329.70 | 329.70 | 329.06 | 329.06 | -5.061% | 2 | 3,161 | -19.717% |
| 2026-05-20 | 337.00 | 346.60 | 337.00 | 346.60 | +13.706% | 38 | 3,160 | -23.780% |
| 2026-05-19 | 324.60 | 325.70 | 304.40 | 304.82 | -6.979% | 23 | 3,152 | -13.332% |
| 2026-05-18 | 348.27 | 348.37 | 313.42 | 327.69 | -7.667% | 92 | 3,149 | -19.381% |
| 2026-05-15 | 354.70 | 369.60 | 354.70 | 354.90 | -12.780% | 22 | 3,128 | -25.562% |
| 2026-05-14 | 410.30 | 418.06 | 406.90 | 406.90 | +6.882% | 408 | 2,729 | -35.075% |
| 2026-05-13 | 360.77 | 380.70 | 360.77 | 380.70 | +12.557% | 8 | 2,721 | -30.607% |
| 2026-05-12 | 321.99 | 338.23 | 315.59 | 338.23 | -6.178% | 166 | 2,706 | -21.893% |
| 2026-05-11 | 356.10 | 360.50 | 351.50 | 360.50 | +6.123% | 23 | 2,705 | -26.718% |
| 2026-05-08 | 338.27 | 341.00 | 336.00 | 339.70 | +12.782% | 18 | 2,704 | -22.231% |
| 2026-05-07 | 315.05 | 322.40 | 301.20 | 301.20 | -0.941% | 71 | 2,687 | -12.291% |
| 2026-05-06 | 305.20 | 305.23 | 304.06 | 304.06 | +15.104% | 1,020 | 1,771 | -13.116% |
| 2026-05-05 | 262.00 | 268.10 | 261.50 | 264.16 | +11.578% | 108 | 1,670 | +0.008% |
| 2026-05-04 | 234.97 | 237.55 | 234.97 | 236.75 | -7.541% | 7 | 1,666 | +11.586% |
| 2026-05-01 | 256.40 | 256.40 | 254.95 | 256.06 | +6.603% | 3 | 1,666 | +3.171% |
| 2026-04-30 | 208.70 | 240.35 | 208.70 | 240.20 | +16.545% | 34 | 1,666 | +9.983% |
| 2026-04-29 | 206.10 | 207.90 | 200.60 | 206.10 | -1.576% | 12 | 1,643 | +28.180% |
| 2026-04-28 | 215.23 | 215.23 | 207.00 | 209.40 | -8.877% | 5 | 1,638 | +26.160% |
| 2026-04-27 | 229.80 | 229.80 | 229.80 | 229.80 | +15.188% | 1 | 1,641 | +14.961% |
| 2026-04-23 | 210.49 | 210.49 | 194.30 | 199.50 | -5.316% | 468 | 1,640 | +32.421% |
| 2026-04-22 | 204.10 | 211.20 | 204.10 | 210.70 | +7.511% | 59 | 1,451 | +25.382% |
| 2026-04-21 | 195.98 | 195.98 | 195.98 | 195.98 | -3.558% | 2 | 1,428 | +34.799% |
| 2026-04-20 | 203.00 | 205.87 | 203.00 | 203.21 | -1.688% | 5 | 1,428 | +30.003% |
| 2026-04-17 | 211.70 | 211.70 | 206.37 | 206.70 | +16.938% | 8 | 1,425 | +27.808% |
| 2026-04-16 | 170.00 | 176.76 | 166.70 | 176.76 | +9.449% | 112 | 1,427 | +49.457% |
| 2026-04-15 | 161.50 | 161.50 | 161.50 | 161.50 | +15.110% | 8 | 1,483 | +63.579% |
| 2026-04-14 | 140.30 | 140.30 | 140.30 | 140.30 | +29.751% | 3 | 1,491 | +88.297% |
| 2026-04-13 | 99.05 | 108.13 | 98.90 | 108.13 | +3.059% | 24 | 1,492 | +144.317% |
| 2026-04-10 | 105.21 | 105.22 | 104.92 | 104.92 | +0.797% | 154 | 1,497 | +151.792% |
| 2026-04-09 | 103.94 | 104.12 | 103.94 | 104.09 | +9.419% | 4 | 1,451 | +153.800% |
| 2026-04-08 | 95.16 | 95.69 | 95.13 | 95.13 | +37.055% | 202 | 1,449 | +177.704% |
| 2026-04-07 | 62.39 | 69.81 | 62.39 | 69.41 | +1.864% | 8 | 1,467 | +280.608% |
| 2026-04-06 | 69.34 | 69.34 | 68.14 | 68.14 | -6.760% | 5 | 1,469 | +287.702% |
| 2026-04-01 | 73.08 | 73.08 | 73.08 | 73.08 | +18.444% | 1 | 1,468 | +261.494% |
| 2026-03-31 | 54.70 | 61.70 | 54.70 | 61.70 | +25.483% | 4 | 1,468 | +328.169% |
| 2026-03-30 | 52.20 | 52.20 | 48.67 | 49.17 | -12.353% | 306 | 1,470 | +437.279% |
| 2026-03-27 | 57.99 | 58.46 | 55.93 | 56.10 | -12.069% | 67 | 1,382 | +370.909% |
| 2026-03-26 | 76.22 | 76.53 | 63.80 | 63.80 | -22.714% | 52 | 1,386 | +314.075% |
| 2026-03-25 | 82.61 | 82.61 | 82.55 | 82.55 | +0.450% | 6 | 1,375 | +220.024% |
| 2026-03-24 | 82.40 | 82.40 | 82.18 | 82.18 | -2.780% | 6 | 1,377 | +221.465% |
| 2026-03-23 | 92.80 | 93.20 | 84.53 | 84.53 | +11.857% | 16 | 1,376 | +212.528% |
| 2026-03-20 | 80.01 | 81.45 | 75.57 | 75.57 | -11.954% | 50 | 1,377 | +249.583% |
| 2026-03-19 | 87.01 | 87.45 | 85.83 | 85.83 | -13.478% | 27 | 1,369 | +207.794% |
| 2026-03-18 | 99.20 | 99.20 | 99.20 | 99.20 | -11.031% | 3 | 1,356 | +166.310% |
| 2026-03-17 | 115.25 | 115.30 | 111.50 | 111.50 | +3.375% | 8 | 1,358 | +136.933% |
| 2026-03-16 | 107.86 | 107.86 | 107.86 | 107.86 | -3.696% | 1 | 1,356 | +144.929% |
| 2026-03-12 | 111.29 | 112.00 | 111.10 | 112.00 | -9.903% | 8 | 1,359 | +135.875% |
| 2026-03-11 | 124.31 | 124.31 | 124.31 | 124.31 | -6.146% | 1 | 1,359 | +112.517% |
| 2026-03-05 | 132.50 | 132.50 | 132.15 | 132.45 | +1.611% | 9 | 1,359 | +99.456% |
| 2026-03-03 | 130.35 | 130.35 | 130.35 | 130.35 | -10.271% | 2 | 1,353 | +102.670% |
| 2026-02-27 | 145.27 | 145.27 | 145.27 | 145.27 | -5.083% | 1 | 1,355 | +81.854% |
| 2026-02-26 | 162.70 | 162.99 | 149.10 | 153.05 | -10.445% | 8 | 1,354 | +72.610% |
| 2026-02-25 | 167.68 | 171.30 | 167.68 | 170.90 | +17.619% | 4 | 1,362 | +54.582% |
| 2026-02-24 | 145.30 | 145.30 | 145.30 | 145.30 | -1.891% | 1 | 1,362 | +81.817% |
| 2026-02-23 | 153.20 | 153.20 | 148.10 | 148.10 | -5.669% | 502 | 1,363 | +78.379% |
| 2026-02-20 | 157.00 | 157.00 | 157.00 | 157.00 | +2.414% | 1 | 961 | +68.268% |
| 2026-02-18 | 153.06 | 153.30 | 153.06 | 153.30 | +1.860% | 4 | 961 | +72.329% |
| 2026-02-12 | 160.61 | 160.61 | 150.50 | 150.50 | -18.010% | 51 | 963 | +75.535% |
| 2026-02-11 | 197.11 | 197.11 | 183.56 | 183.56 | +25.297% | 3 | 936 | +43.920% |
| 2026-02-05 | 146.50 | 146.50 | 146.50 | 146.50 | -10.332% | 1 | 935 | +80.328% |
| 2026-02-04 | 177.89 | 177.89 | 160.50 | 163.38 | -16.348% | 11 | 934 | +61.697% |
| 2026-02-03 | 195.31 | 195.31 | 195.31 | 195.31 | -3.168% | 105 | 934 | +35.262% |
| 2026-02-02 | 187.20 | 201.70 | 187.20 | 201.70 | +4.866% | 4 | 879 | +30.977% |
| 2026-01-30 | 192.34 | 192.34 | 192.34 | 192.34 | +2.146% | 1 | 876 | +37.351% |
| 2026-01-29 | 173.88 | 188.30 | 171.92 | 188.30 | -7.719% | 4 | 877 | +40.297% |
| 2026-01-27 | 198.84 | 204.05 | 198.84 | 204.05 | +7.265% | 77 | 875 | +29.468% |
| 2026-01-26 | 188.51 | 193.90 | 188.51 | 190.23 | +7.456% | 45 | 838 | +38.874% |
| 2026-01-23 | 176.98 | 177.08 | 176.98 | 177.03 | -4.406% | 4 | 797 | +49.229% |
| 2026-01-22 | 180.89 | 185.19 | 180.89 | 185.19 | +5.720% | 103 | 795 | +42.653% |
| 2026-01-21 | 166.10 | 175.17 | 153.50 | 175.17 | +17.643% | 29 | 697 | +50.813% |
| 2026-01-20 | 161.93 | 167.67 | 148.04 | 148.90 | -25.195% | 138 | 693 | +77.421% |
| 2026-01-16 | 199.05 | 199.05 | 199.05 | 199.05 | -1.093% | 119 | 685 | +32.720% |
| 2026-01-15 | 201.25 | 201.25 | 201.25 | 201.25 | +10.033% | 1 | 685 | +31.270% |
| 2026-01-14 | 194.80 | 194.80 | 179.00 | 182.90 | -8.796% | 8 | 684 | +44.440% |
| 2026-01-13 | 198.17 | 200.60 | 197.63 | 200.54 | -3.308% | 22 | 684 | +31.734% |
| 2026-01-12 | 196.24 | 207.40 | 196.24 | 207.40 | +0.465% | 4 | 678 | +27.377% |
| 2026-01-09 | 206.49 | 206.49 | 206.44 | 206.44 | +8.424% | 2 | 679 | +27.969% |
| 2026-01-08 | 191.60 | 191.60 | 190.40 | 190.40 | -3.237% | 2 | 679 | +38.750% |
| 2026-01-06 | 188.30 | 196.77 | 188.30 | 196.77 | +12.556% | 23 | 678 | +34.258% |
| 2025-12-31 | 177.58 | 177.58 | 174.60 | 174.82 | -6.613% | 56 | 648 | +51.115% |
| 2025-12-23 | 186.20 | 187.20 | 186.20 | 187.20 | +20.938% | 8 | 648 | +41.122% |
| 2025-12-18 | 158.36 | 158.36 | 154.20 | 154.79 | -8.027% | 3 | 655 | +70.670% |
| 2025-12-16 | 168.30 | 168.30 | 168.30 | 168.30 | -15.724% | 2 | 652 | +56.970% |
| 2025-12-10 | 199.80 | 202.00 | 199.70 | 199.70 | -7.977% | 5 | 658 | +32.288% |
| 2025-12-05 | 217.01 | 217.01 | 217.01 | 217.01 | +4.232% | 3 | 656 | +21.736% |
| 2025-12-04 | 206.65 | 208.20 | 206.65 | 208.20 | +1.166% | 5 | 656 | +26.888% |
| 2025-12-02 | 205.80 | 205.80 | 205.80 | 205.80 | +1.081% | 3 | 656 | +28.367% |
| 2025-12-01 | 204.60 | 205.50 | 203.60 | 203.60 | +7.045% | 30 | 653 | +29.754% |
| 2025-11-25 | 189.70 | 190.20 | 189.70 | 190.20 | +16.181% | 7 | 632 | +38.896% |
| 2025-11-18 | 165.25 | 165.25 | 163.71 | 163.71 | -32.351% | 4 | 625 | +61.371% |
| 2025-11-12 | 242.00 | 242.00 | 242.00 | 242.00 | +11.593% | 10 | 625 | +9.165% |
| 2025-11-10 | 212.65 | 216.86 | 212.65 | 216.86 | +24.353% | 2 | 617 | +21.821% |
| 2025-11-07 | 174.39 | 174.39 | 174.39 | 174.39 | -15.192% | 1 | 618 | +51.488% |
| 2025-11-06 | 205.63 | 205.63 | 205.63 | 205.63 | -17.185% | 1 | 617 | +28.473% |
| 2025-11-03 | 248.30 | 248.30 | 248.30 | 248.30 | -2.818% | 1 | 617 | +6.395% |
| 2025-10-28 | 238.72 | 255.50 | 238.72 | 255.50 | +13.925% | 6 | 617 | +3.397% |
| 2025-10-27 | 220.22 | 224.27 | 220.07 | 224.27 | +12.163% | 78 | 579 | +17.796% |
| 2025-10-24 | 199.95 | 199.95 | 199.95 | 199.95 | +18.300% | 1 | 579 | +32.123% |
| 2025-10-22 | 169.70 | 169.70 | 169.02 | 169.02 | -9.061% | 4 | 578 | +56.301% |
| 2025-10-15 | 185.86 | 185.86 | 185.86 | 185.86 | -5.028% | 1 | 580 | +42.139% |
| 2025-10-09 | 197.21 | 197.21 | 195.70 | 195.70 | +4.910% | 4 | 579 | +34.992% |
| 2025-10-06 | 186.54 | 186.54 | 186.54 | 186.54 | -3.227% | 552 | 581 | +41.621% |
| 2025-10-03 | 183.67 | 192.78 | 183.67 | 192.76 | +24.522% | 8 | 31 | +37.051% |
| 2025-09-19 | 154.80 | 154.80 | 154.80 | 154.80 | 0.000% | 1 | 26 | +70.659% |