SPX270115C07695000
SPX Jan 15 2027 7695.00 Call
optionOPRA
EODOct 27, 2026
267.70USD+12.163%(+29.03)1Vol120OI
SPX270115C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 267.70 | 267.70 | 267.70 | 267.70 | +12.163% | 1 | 119 | 0.000% |
| 2026-10-26 | 238.67 | 238.67 | 238.67 | 238.67 | +4.177% | 1 | 120 | +12.163% |
| 2026-10-23 | 229.10 | 229.10 | 229.10 | 229.10 | -2.784% | 1 | 120 | +16.849% |
| 2026-10-22 | 234.70 | 235.66 | 229.80 | 235.66 | -8.325% | 12 | 112 | +13.596% |
| 2026-10-19 | 257.06 | 257.06 | 257.06 | 257.06 | +8.831% | 1 | 112 | +4.139% |
| 2026-10-16 | 237.20 | 237.40 | 236.20 | 236.20 | -18.083% | 7 | 111 | +13.336% |
| 2026-10-15 | 288.34 | 288.34 | 288.34 | 288.34 | +2.725% | 1 | 111 | -7.158% |
| 2026-10-14 | 291.45 | 291.45 | 280.69 | 280.69 | -11.622% | 2 | 110 | -4.628% |
| 2026-10-08 | 317.60 | 317.60 | 317.60 | 317.60 | -11.024% | 17 | 93 | -15.712% |
| 2026-10-06 | 362.13 | 363.40 | 356.95 | 356.95 | +9.393% | 5 | 89 | -25.004% |
| 2026-10-05 | 326.30 | 326.30 | 326.30 | 326.30 | +9.725% | 1 | 88 | -17.959% |
| 2026-10-02 | 297.38 | 297.38 | 297.38 | 297.38 | +7.552% | 2 | 88 | -9.980% |
| 2026-10-01 | 271.97 | 276.50 | 271.97 | 276.50 | +1.977% | 4 | 86 | -3.183% |
| 2026-09-30 | 282.18 | 282.18 | 270.00 | 271.14 | -7.379% | 80 | 7 | -1.269% |
| 2026-09-28 | 292.74 | 292.74 | 292.74 | 292.74 | +3.223% | 2 | 7 | -8.554% |
| 2026-09-24 | 283.60 | 283.60 | 283.60 | 283.60 | -17.582% | 5 | 2 | -5.606% |
| 2026-09-22 | 338.20 | 344.10 | 338.20 | 344.10 | +1.895% | 3 | 1 | -22.203% |
| 2026-09-21 | 337.70 | 337.70 | 337.70 | 337.70 | 0.000% | 1 | 0 | -20.728% |