SPX270115C07690000
SPX Jan 15 2027 7690.00 Call
optionOPRA
EODOct 27, 2026
270.10USD+12.636%(+30.30)4Vol53OI
SPX270115C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 271.10 | 271.10 | 270.10 | 270.10 | +12.636% | 4 | 49 | 0.000% |
| 2026-10-26 | 239.80 | 239.80 | 239.80 | 239.80 | +3.100% | 1 | 48 | +12.636% |
| 2026-10-23 | 232.59 | 232.59 | 232.59 | 232.59 | -0.090% | 1 | 47 | +16.127% |
| 2026-10-22 | 232.80 | 232.80 | 232.80 | 232.80 | -12.349% | 9 | 38 | +16.022% |
| 2026-10-20 | 271.30 | 272.70 | 265.59 | 265.60 | +2.786% | 7 | 36 | +1.694% |
| 2026-10-19 | 257.73 | 258.40 | 257.73 | 258.40 | -24.247% | 7 | 34 | +4.528% |
| 2026-10-09 | 341.37 | 341.37 | 341.11 | 341.11 | +8.458% | 2 | 33 | -20.817% |
| 2026-10-08 | 314.93 | 314.93 | 314.51 | 314.51 | -12.864% | 2 | 34 | -14.120% |
| 2026-10-06 | 363.04 | 363.12 | 360.60 | 360.94 | +9.068% | 62 | 3 | -25.168% |
| 2026-10-05 | 331.08 | 331.08 | 330.93 | 330.93 | +20.487% | 2 | 3 | -18.382% |
| 2026-10-01 | 274.66 | 274.66 | 274.66 | 274.66 | -1.837% | 2 | 4 | -1.660% |
| 2026-09-29 | 283.41 | 283.41 | 279.80 | 279.80 | -3.183% | 3 | 3 | -3.467% |
| 2026-09-28 | 285.30 | 297.30 | 285.30 | 289.00 | -8.994% | 3 | 1 | -6.540% |
| 2026-09-23 | 318.96 | 318.96 | 317.56 | 317.56 | 0.000% | 2 | 0 | -14.945% |