SPX270115C07685000
SPX Jan 15 2027 7685.00 Call
optionOPRA
EODOct 28, 2026
272.15USD+6.725%(+17.15)2Vol182OI
SPX270115C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 271.21 | 272.15 | 271.21 | 272.15 | +6.725% | 2 | 182 | 0.000% |
| 2026-10-27 | 245.80 | 255.00 | 245.80 | 255.00 | +3.997% | 3 | 182 | +6.725% |
| 2026-10-26 | 242.60 | 245.40 | 242.60 | 245.20 | +9.906% | 14 | 172 | +10.991% |
| 2026-10-23 | 235.30 | 235.30 | 223.10 | 223.10 | -5.426% | 2 | 172 | +21.986% |
| 2026-10-22 | 239.00 | 241.00 | 235.90 | 235.90 | -3.161% | 7 | 165 | +15.367% |
| 2026-10-16 | 243.10 | 243.60 | 243.10 | 243.60 | -19.292% | 7 | 162 | +11.720% |
| 2026-10-02 | 301.83 | 301.83 | 301.83 | 301.83 | +8.183% | 160 | 2 | -9.833% |
| 2026-10-01 | 279.00 | 279.00 | 279.00 | 279.00 | 0.000% | 2 | 0 | -2.455% |