SPX270115C07680000
SPX Jan 15 2027 7680.00 Call
optionOPRA
EODOct 26, 2026
248.30USD+9.480%(+21.50)2Vol28OI
SPX270115C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 248.30 | 248.30 | 248.30 | 248.30 | +9.480% | 2 | 26 | 0.000% |
| 2026-10-23 | 226.80 | 226.80 | 226.80 | 226.80 | -7.767% | 1 | 25 | +9.480% |
| 2026-10-22 | 239.30 | 245.90 | 239.30 | 245.90 | 0.000% | 25 | 0 | +0.976% |