Dark

SPX20270115C7675
SPX Jan 15 2027 7675.00 Call (SPX270115C07675000)
option OPRA

EOD

Sep 10, 2026

275.20-17.068%(-56.64)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	281.9900	281.9900	275.2000	275.2000	-17.068%	21	665	0.000%
2026-09-08	329.7000	331.8400	329.7000	331.8400	-5.053%	4	649	-17.068%
2026-09-04	359.2100	359.2100	340.1600	349.5000	-5.202%	13	642	-21.259%
2026-09-03	369.1500	377.5800	368.6800	368.6800	+23.677%	48	642	-25.355%
2026-09-01	303.6000	303.6000	298.1000	298.1000	-9.121%	2	642	-7.682%
2026-08-31	335.7000	335.7000	328.0200	328.0200	-13.876%	12	645	-16.103%
2026-08-27	367.6400	380.8700	367.6400	380.8700	+11.627%	4	643	-27.744%
2026-08-26	355.5500	355.5500	341.2000	341.2000	-3.425%	3	641	-19.343%
2026-08-21	355.6600	355.6600	353.3000	353.3000	-4.617%	3	639	-22.106%
2026-08-20	370.4000	370.4000	370.4000	370.4000	-2.552%	1	640	-25.702%
2026-08-19	393.3000	393.3000	380.1000	380.1000	-9.869%	6	640	-27.598%
2026-08-12	421.6000	421.7200	421.3900	421.7200	-2.135%	3	634	-34.743%
2026-08-10	430.9200	430.9200	430.9200	430.9200	-2.950%	1	633	-36.137%
2026-08-04	383.9100	444.0200	383.9100	444.0200	+63.123%	2	635	-38.021%
2026-07-31	272.2000	272.2000	272.2000	272.2000	+12.294%	1	635	+1.102%
2026-07-30	233.8000	242.4000	233.6000	242.4000	+5.935%	9	635	+13.531%
2026-07-29	228.0700	229.5000	228.0700	228.8200	-10.687%	6	634	+20.269%
2026-07-28	256.2000	256.2000	256.2000	256.2000	+6.351%	1	634	+7.416%
2026-07-27	246.0000	246.5000	240.9000	240.9000	-5.045%	262	634	+14.238%
2026-07-24	263.2000	263.2000	253.7000	253.7000	-0.898%	3	457	+8.475%
2026-07-23	259.3000	259.3000	255.7000	256.0000	-11.578%	7	454	+7.500%
2026-07-20	298.5000	298.5000	289.5200	289.5200	-2.453%	4	449	-4.946%
2026-07-17	312.7000	312.7000	296.8000	296.8000	-9.782%	2	447	-7.278%
2026-07-16	342.0000	342.0000	328.9800	328.9800	-1.148%	2	446	-16.347%
2026-07-13	350.0000	350.0000	332.8000	332.8000	+7.737%	2	445	-17.308%
2026-07-08	308.1400	308.9000	308.1400	308.9000	-11.667%	2	444	-10.910%
2026-07-06	349.7000	349.7000	349.7000	349.7000	+17.270%	1	444	-21.304%
2026-07-02	310.2000	310.2000	298.2000	298.2000	-11.592%	6	444	-7.713%
2026-06-30	314.5400	339.1400	314.4500	337.3000	+19.019%	7	444	-18.411%
2026-06-25	278.8000	283.4000	278.8000	283.4000	-2.779%	2	459	-2.893%
2026-06-24	295.7000	317.5000	291.5000	291.5000	-18.712%	4	526	-5.592%
2026-06-18	355.9000	366.5000	355.4000	358.6000	-5.383%	34	482	-23.257%
2026-06-16	390.6000	390.6000	379.0000	379.0000	-5.416%	9	482	-27.388%
2026-06-15	397.3200	416.1000	397.3200	400.7000	+35.143%	37	498	-31.320%
2026-06-09	322.5000	322.5000	296.5000	296.5000	-11.808%	9	498	-7.184%
2026-06-08	336.2000	336.2000	336.2000	336.2000	+5.806%	1	495	-18.144%
2026-06-05	336.3000	336.3000	317.7500	317.7500	-25.967%	5	495	-13.391%
2026-06-03	429.2000	429.2000	429.2000	429.2000	-6.490%	1	498	-35.881%
2026-06-02	458.9900	458.9900	458.9900	458.9900	+0.877%	1	498	-40.042%
2026-06-01	437.2000	455.3000	433.5000	455.0000	+4.981%	32	498	-39.516%
2026-05-29	429.9000	433.4100	429.9000	433.4100	+1.169%	3	517	-36.504%
2026-05-28	428.4000	428.4000	428.4000	428.4000	+5.528%	1	514	-35.761%
2026-05-27	412.8500	412.8500	403.2000	405.9600	+1.212%	230	515	-32.210%
2026-05-26	400.1000	403.9000	399.7000	401.1000	+1.237%	13	298	-31.389%
2026-05-22	390.2000	396.5000	390.2000	396.2000	+17.323%	4	309	-30.540%
2026-05-19	318.8300	337.7000	317.7600	337.7000	-8.284%	19	310	-18.508%
2026-05-15	368.2000	368.2000	368.2000	368.2000	-12.811%	1	310	-25.258%
2026-05-14	407.6000	422.3000	407.6000	422.3000	+12.990%	8	302	-34.833%
2026-05-13	373.7500	373.7500	373.7500	373.7500	+10.971%	5	300	-26.368%
2026-05-12	329.1000	336.8000	329.1000	336.8000	-4.562%	2	300	-18.290%
2026-05-08	349.5000	353.1000	349.5000	352.9000	+28.777%	9	300	-22.018%
2026-05-05	274.0400	274.0400	274.0400	274.0400	+0.307%	2	292	+0.423%
2026-05-01	273.2000	273.2000	273.2000	273.2000	+18.576%	1	291	+0.732%
2026-04-30	230.4000	230.4000	230.4000	230.4000	+5.931%	2	291	+19.444%
2026-04-29	211.4000	217.5000	211.4000	217.5000	-9.488%	2	291	+26.529%
2026-04-27	232.5200	241.2000	232.5200	240.3000	+2.824%	42	290	+14.524%
2026-04-24	224.3000	235.4000	224.3000	233.7000	+11.127%	62	258	+17.758%
2026-04-23	220.0000	221.5000	193.6000	210.3000	-4.971%	31	203	+30.861%
2026-04-22	221.3000	221.3000	221.3000	221.3000	+4.882%	6	182	+24.356%
2026-04-20	207.3900	211.0000	206.6200	211.0000	-3.521%	9	182	+30.427%
2026-04-17	213.0000	222.5700	213.0000	218.7000	+18.485%	19	179	+25.834%
2026-04-16	179.2400	187.5400	179.2400	184.5800	+18.632%	10	169	+49.095%
2026-04-15	155.5700	155.5900	155.5700	155.5900	+4.774%	2	167	+76.875%
2026-04-14	130.0500	148.5000	130.0500	148.5000	+38.785%	11	165	+85.320%
2026-04-10	108.2000	108.2000	107.0000	107.0000	-3.491%	30	166	+157.196%
2026-04-09	110.8700	110.8700	110.8700	110.8700	+83.165%	4	149	+148.219%
2026-03-31	60.5300	60.5300	60.5300	60.5300	+13.885%	1	151	+354.651%
2026-03-30	58.6600	58.6600	53.1500	53.1500	-10.083%	6	152	+417.780%
2026-03-27	61.5000	61.5000	59.1000	59.1100	-14.209%	19	156	+365.573%
2026-03-26	71.8200	71.8200	68.9000	68.9000	-30.523%	9	149	+299.419%
2026-03-23	100.3200	100.4800	98.8200	99.1700	+22.010%	40	140	+177.503%
2026-03-20	84.9500	86.1200	79.7100	81.2800	-30.755%	28	130	+238.583%
2026-03-16	115.7500	117.5100	115.7300	117.3800	-15.947%	20	128	+134.452%
2026-03-10	137.1000	144.6000	137.1000	139.6500	-0.676%	96	124	+97.064%
2026-03-05	140.5900	140.6000	140.4200	140.6000	-6.838%	24	212	+95.733%
2026-03-04	150.9200	150.9200	150.9200	150.9200	-2.695%	1	212	+82.348%
2026-02-27	155.1000	155.1000	155.1000	155.1000	-3.820%	2	211	+77.434%
2026-02-26	166.3400	166.3600	161.2600	161.2600	-11.303%	152	212	+70.656%
2026-02-25	176.9200	181.8100	176.9200	181.8100	+9.537%	4	317	+51.367%
2026-02-20	163.7500	165.9800	163.7500	165.9800	-14.531%	2	317	+65.803%
2026-02-11	194.2000	194.4000	194.2000	194.2000	+25.000%	6	317	+41.710%
2026-02-05	155.3600	155.3600	155.3600	155.3600	-25.193%	1	311	+77.137%
2026-02-02	207.6800	207.6800	207.6800	207.6800	-3.315%	1	310	+32.512%
2026-01-27	214.7000	214.9000	214.7000	214.8000	+5.907%	8	309	+28.119%
2026-01-26	202.8400	202.8400	202.8200	202.8200	+4.979%	2	302	+35.687%
2026-01-22	193.1700	193.2000	193.1700	193.2000	+19.039%	2	303	+42.443%
2026-01-21	174.3800	174.3800	162.3000	162.3000	-18.117%	5	303	+69.563%
2026-01-14	198.2100	198.2100	198.2100	198.2100	+0.152%	1	301	+38.843%
2026-01-08	198.2800	199.4100	197.9100	197.9100	+7.765%	20	301	+39.053%
2025-12-31	184.5800	184.5800	182.1900	183.6500	0.000%	297	0	+49.850%

.dark-mode .pYJv1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYJv1P{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7675SPX Jan 15 2027 7675.00 Call (SPX270115C07675000)option OPRA

SPX20270115C7675
SPX Jan 15 2027 7675.00 Call (SPX270115C07675000)
option OPRA