SPX270115C07670000
SPX Jan 15 2027 7670.00 Call
optionOPRA
EODOct 22, 2026
252.50USD-11.487%(-32.77)6Vol28OI
SPX270115C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 252.00 | 258.00 | 249.20 | 252.50 | -11.487% | 6 | 29 | 0.000% |
| 2026-10-20 | 285.27 | 285.27 | 285.27 | 285.27 | +5.577% | 2 | 29 | -11.487% |
| 2026-10-19 | 271.13 | 271.13 | 270.20 | 270.20 | +5.460% | 5 | 27 | -6.551% |
| 2026-10-16 | 297.21 | 297.21 | 256.21 | 256.21 | -13.073% | 4 | 26 | -1.448% |
| 2026-10-15 | 294.77 | 294.77 | 294.74 | 294.74 | -11.346% | 2 | 25 | -14.331% |
| 2026-10-02 | 331.80 | 333.38 | 331.80 | 332.46 | +15.118% | 5 | 22 | -24.051% |
| 2026-10-01 | 288.80 | 288.80 | 288.80 | 288.80 | -7.436% | 19 | 3 | -12.569% |
| 2026-09-30 | 301.10 | 312.00 | 301.10 | 312.00 | +7.772% | 2 | 3 | -19.071% |
| 2026-09-29 | 289.50 | 289.50 | 289.50 | 289.50 | -6.389% | 1 | 3 | -12.781% |
| 2026-09-28 | 307.18 | 309.26 | 307.18 | 309.26 | -7.695% | 2 | 3 | -18.353% |
| 2026-09-25 | 335.04 | 335.04 | 335.04 | 335.04 | -6.656% | 2 | 1 | -24.636% |
| 2026-09-22 | 358.99 | 358.99 | 358.93 | 358.93 | 0.000% | 2 | 0 | -29.652% |