SPX270115C07665000
SPX Jan 15 2027 7665.00 Call
optionOPRA
EODOct 28, 2026
299.63USD+10.158%(+27.63)4Vol43OI
SPX270115C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 299.63 | 299.63 | 299.63 | 299.63 | +10.158% | 4 | 47 | 0.000% |
| 2026-10-27 | 272.00 | 272.00 | 272.00 | 272.00 | +15.450% | 1 | 48 | +10.158% |
| 2026-10-23 | 241.40 | 247.10 | 235.60 | 235.60 | -8.398% | 19 | 31 | +27.177% |
| 2026-10-22 | 248.70 | 257.20 | 248.70 | 257.20 | -10.239% | 7 | 24 | +16.497% |
| 2026-10-20 | 286.54 | 286.54 | 286.54 | 286.54 | +12.149% | 1 | 25 | +4.568% |
| 2026-10-16 | 258.97 | 258.97 | 255.50 | 255.50 | -12.500% | 12 | 17 | +17.272% |
| 2026-10-01 | 292.00 | 292.00 | 292.00 | 292.00 | +3.049% | 3 | 18 | +2.613% |
| 2026-09-29 | 285.11 | 285.11 | 283.36 | 283.36 | -16.265% | 10 | 14 | +5.742% |
| 2026-09-25 | 334.90 | 338.40 | 323.80 | 338.40 | -7.649% | 8 | 11 | -11.457% |
| 2026-09-22 | 366.43 | 366.43 | 366.43 | 366.43 | 0.000% | 11 | 0 | -18.230% |