SPX270115C07660000
SPX Jan 15 2027 7660.00 Call
optionOPRA
EODOct 28, 2026
300.00USD+18.671%(+47.20)1Vol34OI
SPX270115C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 300.00 | 300.00 | 300.00 | 300.00 | +18.671% | 1 | 35 | 0.000% |
| 2026-10-23 | 242.80 | 252.80 | 242.80 | 252.80 | +0.437% | 3 | 32 | +18.671% |
| 2026-10-22 | 275.95 | 275.95 | 251.70 | 251.70 | -13.869% | 19 | 16 | +19.190% |
| 2026-10-20 | 292.23 | 292.23 | 292.23 | 292.23 | -1.006% | 2 | 16 | +2.659% |
| 2026-10-19 | 274.90 | 295.20 | 274.90 | 295.20 | +12.286% | 7 | 10 | +1.626% |
| 2026-10-16 | 262.90 | 262.90 | 262.90 | 262.90 | -12.285% | 2 | 8 | +14.112% |
| 2026-10-14 | 299.26 | 299.72 | 299.26 | 299.72 | -17.498% | 2 | 7 | +0.093% |
| 2026-10-09 | 360.25 | 363.29 | 359.68 | 363.29 | -1.280% | 12 | 1 | -17.421% |
| 2026-10-07 | 368.00 | 368.00 | 368.00 | 368.00 | 0.000% | 1 | 0 | -18.478% |