SPX270115C07655000
SPX Jan 15 2027 7655.00 Call
optionOPRA
EODOct 28, 2026
306.66USD+20.306%(+51.76)4Vol28OI
SPX270115C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 306.66 | 306.66 | 306.66 | 306.66 | +20.306% | 4 | 32 | 0.000% |
| 2026-10-23 | 254.90 | 254.90 | 254.90 | 254.90 | -2.932% | 1 | 32 | +20.306% |
| 2026-10-16 | 265.47 | 265.47 | 261.90 | 262.60 | 0.000% | 32 | 0 | +16.778% |