SPX270115C07640000
SPX Jan 15 2027 7640.00 Call
optionOPRA
EODOct 21, 2026
330.90USD+9.493%(+28.69)1Vol125OI
SPX270115C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 330.90 | 330.90 | 330.90 | 330.90 | +9.493% | 1 | 126 | 0.000% |
| 2026-10-19 | 302.21 | 302.21 | 302.21 | 302.21 | -1.934% | 1 | 126 | +9.493% |
| 2026-10-14 | 308.17 | 308.17 | 308.17 | 308.17 | -13.284% | 1 | 125 | +7.376% |
| 2026-10-02 | 355.38 | 355.38 | 355.38 | 355.38 | +23.649% | 1 | 125 | -6.888% |
| 2026-10-01 | 287.41 | 287.41 | 287.41 | 287.41 | -18.638% | 1 | 125 | +15.132% |
| 2026-09-23 | 355.31 | 355.31 | 353.25 | 353.25 | -9.097% | 100 | 25 | -6.327% |
| 2026-09-22 | 388.60 | 388.60 | 388.60 | 388.60 | 0.000% | 25 | 0 | -14.848% |