SPX270115C07635000
SPX Jan 15 2027 7635.00 Call
optionOPRA
InactiveOct 2, 2026
358.88USD+23.449%(+68.17)1Vol1OI
SPX270115C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 358.88 | 358.88 | 358.88 | 358.88 | +23.449% | 1 | 2 | 0.000% |
| 2026-10-01 | 290.71 | 290.71 | 290.71 | 290.71 | -11.630% | 1 | 1 | +23.449% |
| 2026-09-28 | 328.87 | 328.97 | 328.87 | 328.97 | -9.300% | 2 | 0 | +9.092% |
| 2026-09-25 | 362.70 | 362.70 | 362.70 | 362.70 | +2.342% | 1 | 1 | -1.053% |
| 2026-09-23 | 354.40 | 354.40 | 354.40 | 354.40 | 0.000% | 1 | 0 | +1.264% |