Dark

SPX20270115C7625
SPX Jan 15 2027 7625.00 Call (SPX270115C07625000)
option OPRA

EOD

Sep 11, 2026

351.41+4.742%(+15.91)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	351.4100	351.4100	351.4100	351.4100	+4.742%	5	815	0.000%
2026-09-09	334.4000	336.3000	334.4000	335.5000	-12.712%	22	815	+4.742%
2026-09-04	392.1300	392.1300	373.8400	384.3600	-6.903%	14	790	-8.573%
2026-09-03	373.4000	412.8600	373.4000	412.8600	+14.025%	38	790	-14.884%
2026-08-31	368.0700	368.0700	362.0800	362.0800	-13.347%	12	796	-2.947%
2026-08-27	402.3500	417.8500	402.3500	417.8500	+10.163%	3	795	-15.900%
2026-08-21	379.3000	379.3000	379.3000	379.3000	-10.235%	2	794	-7.353%
2026-08-19	425.5000	426.4900	422.5500	422.5500	-14.274%	5	792	-16.836%
2026-08-14	492.9100	492.9100	492.9100	492.9100	+0.668%	1	792	-28.707%
2026-08-13	478.6000	489.6400	478.6000	489.6400	+7.448%	2	792	-28.231%
2026-08-12	455.7000	455.7000	455.7000	455.7000	+1.832%	11	791	-22.886%
2026-08-11	451.4500	451.4500	447.5000	447.5000	-3.362%	2	801	-21.473%
2026-08-10	463.0700	463.0700	463.0700	463.0700	+0.711%	1	801	-24.113%
2026-08-07	472.2000	472.2000	459.8000	459.8000	+3.813%	3	801	-23.573%
2026-08-06	437.6000	442.9100	437.6000	442.9100	-4.283%	4	803	-20.659%
2026-08-05	469.5000	469.5000	462.7300	462.7300	-3.336%	2	803	-24.057%
2026-08-04	437.9400	478.7000	437.9400	478.7000	+30.372%	7	803	-26.591%
2026-08-03	371.4200	371.4200	367.1800	367.1800	+35.711%	3	806	-4.295%
2026-07-30	254.8500	270.5600	254.8500	270.5600	+7.922%	17	806	+29.882%
2026-07-29	251.0000	251.0000	250.7000	250.7000	-6.420%	3	796	+40.172%
2026-07-27	272.8000	279.3900	267.9000	267.9000	-4.150%	6	798	+31.172%
2026-07-23	303.1000	304.4000	279.5000	279.5000	-17.396%	25	803	+25.728%
2026-07-21	326.4000	338.3600	319.5000	338.3600	+3.417%	7	738	+3.857%
2026-07-20	327.4200	327.4200	327.1800	327.1800	+0.795%	3	738	+7.406%
2026-07-17	320.0200	341.2000	320.0200	324.6000	-14.812%	104	738	+8.259%
2026-07-16	381.1500	381.1500	381.0400	381.0400	+2.134%	154	684	-7.776%
2026-07-15	380.7700	380.7700	373.0800	373.0800	+3.175%	2	561	-5.808%
2026-07-13	361.6000	361.6000	361.6000	361.6000	+6.219%	1	561	-2.818%
2026-07-08	330.4000	340.4300	330.4000	340.4300	-4.250%	5	560	+3.225%
2026-07-02	355.5400	355.5400	355.5400	355.5400	-2.712%	1	557	-1.162%
2026-07-01	362.7200	365.4500	362.7200	365.4500	+6.688%	2	557	-3.842%
2026-06-30	340.0700	342.5400	340.0700	342.5400	+1.765%	2	557	+2.589%
2026-06-29	314.1500	336.6000	314.1500	336.6000	+8.932%	6	557	+4.400%
2026-06-24	313.0500	313.0500	305.7500	309.0000	-5.354%	10	554	+13.725%
2026-06-23	338.0000	338.0000	326.4800	326.4800	-9.281%	2	555	+7.636%
2026-06-17	405.2000	405.2000	359.8800	359.8800	-1.726%	7	562	-2.354%
2026-06-12	358.7000	366.2000	358.7000	366.2000	+19.206%	4	562	-4.039%
2026-06-09	319.1700	319.1700	307.2000	307.2000	-15.882%	2	562	+14.391%
2026-06-05	420.9900	420.9900	357.7000	365.2000	-24.717%	15	561	-3.776%
2026-06-02	485.1000	485.1000	485.1000	485.1000	+0.068%	110	518	-27.559%
2026-06-01	468.4000	486.1000	467.4000	484.7700	+4.386%	30	411	-27.510%
2026-05-29	468.8000	470.5000	461.6000	464.4000	+0.389%	31	425	-24.330%
2026-05-28	459.2000	465.1000	458.4000	462.6000	+5.834%	34	441	-24.036%
2026-05-26	444.4000	444.4000	429.1000	437.1000	+19.786%	31	451	-19.604%
2026-05-20	350.1700	364.9000	348.7000	364.9000	+5.737%	3	468	-3.697%
2026-05-19	365.2000	367.1000	345.1000	345.1000	-8.498%	17	467	+1.828%
2026-05-18	388.9800	389.2700	377.1500	377.1500	-3.146%	10	467	-6.825%
2026-05-15	409.4000	409.4000	389.4000	389.4000	-13.467%	4	467	-9.756%
2026-05-14	448.1300	450.0000	448.1300	450.0000	+15.979%	2	465	-21.909%
2026-05-12	355.5000	388.0000	355.5000	388.0000	-3.242%	2	465	-9.430%
2026-05-11	401.0000	401.0000	401.0000	401.0000	+6.338%	1	465	-12.367%
2026-05-08	377.1000	377.1000	377.1000	377.1000	+4.934%	2	464	-6.813%
2026-05-07	359.3700	359.3700	359.3700	359.3700	+5.719%	20	464	-2.215%
2026-05-06	328.6700	345.0700	328.6700	339.9300	+17.460%	30	484	+3.377%
2026-05-01	295.0000	295.0000	289.4000	289.4000	+20.338%	2	502	+21.427%
2026-04-29	240.4900	240.4900	240.4900	240.4900	-8.767%	1	502	+46.122%
2026-04-27	254.6000	264.8000	254.6000	263.6000	+3.645%	57	502	+33.312%
2026-04-24	245.6000	254.3300	245.6000	254.3300	+10.195%	2	470	+38.171%
2026-04-23	241.6900	248.6000	213.8000	230.8000	-4.478%	95	470	+52.257%
2026-04-22	241.6200	241.6200	241.6200	241.6200	+4.349%	1	399	+45.439%
2026-04-20	230.8900	231.5500	230.5900	231.5500	-2.873%	9	398	+51.764%
2026-04-17	243.3700	243.3700	238.4000	238.4000	+19.865%	3	396	+47.404%
2026-04-16	198.8900	198.8900	198.8900	198.8900	+2.658%	20	396	+76.686%
2026-04-15	170.8300	194.9100	170.8300	193.7400	+20.261%	86	380	+81.382%
2026-04-14	147.4300	161.2100	147.0900	161.1000	+29.794%	126	391	+118.132%
2026-04-13	123.7900	124.1200	123.7900	124.1200	-0.878%	2	392	+183.121%
2026-04-09	125.5600	125.5600	125.2200	125.2200	+11.356%	2	391	+180.634%
2026-04-08	116.6300	116.7800	112.4500	112.4500	+35.941%	60	391	+212.503%
2026-04-02	82.5300	82.7200	82.5300	82.7200	+19.884%	4	349	+324.819%
2026-03-27	69.1000	69.1000	69.0000	69.0000	-33.462%	2	349	+409.290%
2026-03-23	107.4000	107.4000	103.7000	103.7000	+14.967%	5	347	+238.872%
2026-03-20	95.5300	95.5700	90.2000	90.2000	-13.069%	3	345	+289.590%
2026-03-19	106.5500	106.5500	103.7600	103.7600	-32.448%	24	343	+238.676%
2026-03-10	154.3000	154.3000	153.6000	153.6000	-1.018%	3	333	+128.783%
2026-03-05	166.2500	166.3300	154.8100	155.1800	-9.108%	25	334	+126.453%
2026-03-04	170.7100	170.7300	170.7100	170.7300	-4.567%	2	329	+105.828%
2026-03-02	178.9000	178.9000	178.9000	178.9000	+6.463%	2	328	+96.428%
2026-02-27	168.0400	168.0400	168.0400	168.0400	-16.543%	1	330	+109.123%
2026-02-25	201.3500	201.3500	201.3500	201.3500	+8.667%	4	330	+74.527%
2026-02-24	185.2900	185.2900	185.2900	185.2900	+3.094%	1	330	+89.654%
2026-02-13	179.7300	179.7300	179.7300	179.7300	-0.250%	1	330	+95.521%
2026-02-12	180.1800	180.1800	180.1800	180.1800	-15.512%	1	330	+95.033%
2026-02-11	213.2600	213.2600	213.2600	213.2600	+0.856%	3	331	+64.780%
2026-02-10	211.4500	211.4500	211.4500	211.4500	-3.430%	1	331	+66.191%
2026-02-09	218.9600	218.9600	218.9600	218.9600	+29.762%	1	332	+60.491%
2026-02-05	171.0300	171.0300	168.7400	168.7400	-13.511%	2	333	+108.255%
2026-02-04	194.7000	195.1000	194.7000	195.1000	-0.154%	4	334	+80.118%
2026-02-03	195.4000	195.4000	195.4000	195.4000	-16.281%	1	330	+79.841%
2026-01-28	233.7000	233.7000	233.4000	233.4000	+5.230%	2	330	+50.561%
2026-01-16	221.8000	222.0000	219.9000	221.8000	+5.770%	9	329	+58.436%
2026-01-14	212.4000	212.4000	204.3000	209.7000	-6.841%	83	329	+67.577%
2026-01-13	222.5600	225.1000	222.3900	225.1000	+2.973%	120	290	+56.113%
2026-01-08	218.6000	218.6000	218.6000	218.6000	-5.978%	1	273	+60.755%
2026-01-07	231.4000	232.6000	231.4000	232.5000	+1.974%	22	273	+51.144%
2026-01-06	224.4500	228.0000	224.4500	228.0000	+6.912%	258	261	+54.127%
2025-12-23	213.2600	213.2600	213.2600	213.2600	+6.142%	6	7	+64.780%
2025-12-22	201.1200	201.1200	200.9200	200.9200	0.000%	2	1	+74.900%

.dark-mode .NjXcDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjXcDN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7625SPX Jan 15 2027 7625.00 Call (SPX270115C07625000)option OPRA

SPX20270115C7625
SPX Jan 15 2027 7625.00 Call (SPX270115C07625000)
option OPRA