SPX270115C07620000
SPX Jan 15 2027 7620.00 Call
optionOPRA
InactiveOct 8, 2026
365.71USD-12.581%(-52.63)2Vol5OI
SPX270115C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 365.82 | 365.82 | 365.71 | 365.71 | -12.581% | 2 | 4 | 0.000% |
| 2026-10-06 | 418.07 | 418.34 | 418.07 | 418.34 | +20.109% | 4 | 2 | -12.581% |
| 2026-10-02 | 348.30 | 348.30 | 348.30 | 348.30 | 0.000% | 2 | 0 | +4.999% |