SPX270115C07615000
SPX Jan 15 2027 7615.00 Call
optionOPRA
EODOct 23, 2026
267.60USD-19.801%(-66.07)5Vol8OI
SPX270115C07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 268.00 | 279.80 | 267.60 | 267.60 | -19.801% | 5 | 4 | 0.000% |
| 2026-10-21 | 333.23 | 333.67 | 333.23 | 333.67 | -5.902% | 2 | 3 | -19.801% |
| 2026-10-02 | 354.60 | 354.60 | 354.60 | 354.60 | +9.309% | 2 | 1 | -24.535% |
| 2026-10-01 | 324.40 | 324.40 | 324.40 | 324.40 | 0.000% | 1 | 0 | -17.509% |