SPX270115C07610000
SPX Jan 15 2027 7610.00 Call
optionOPRA
EODOct 21, 2026
355.25USD+11.472%(+36.56)2Vol22OI
SPX270115C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 355.25 | 355.25 | 355.25 | 355.25 | +11.472% | 2 | 22 | 0.000% |
| 2026-10-20 | 320.99 | 320.99 | 318.69 | 318.69 | -14.473% | 8 | 18 | +11.472% |
| 2026-10-08 | 372.57 | 372.62 | 372.57 | 372.62 | +13.465% | 2 | 18 | -4.662% |
| 2026-10-01 | 328.40 | 328.40 | 328.40 | 328.40 | -2.791% | 10 | 16 | +8.176% |
| 2026-09-29 | 337.83 | 337.83 | 337.83 | 337.83 | -1.602% | 8 | 16 | +5.156% |
| 2026-09-28 | 343.33 | 343.33 | 343.33 | 343.33 | -4.604% | 8 | 8 | +3.472% |
| 2026-09-23 | 359.90 | 359.90 | 359.90 | 359.90 | 0.000% | 8 | 0 | -1.292% |