SPX270115C07605000
SPX Jan 15 2027 7605.00 Call
optionOPRA
EODOct 28, 2026
332.12USD+15.199%(+43.82)2Vol18OI
SPX270115C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 331.54 | 332.12 | 331.54 | 332.12 | +15.199% | 2 | 17 | 0.000% |
| 2026-10-22 | 288.30 | 288.30 | 288.30 | 288.30 | -16.532% | 3 | 14 | +15.199% |
| 2026-10-15 | 345.40 | 345.40 | 345.40 | 345.40 | +4.067% | 1 | 13 | -3.845% |
| 2026-10-01 | 331.90 | 331.90 | 331.90 | 331.90 | 0.000% | 13 | 0 | +0.066% |