SPX270115C07600000
SPX Jan 15 2027 7600.00 Call
optionOPRA
EODOct 27, 2026
328.03USD+7.777%(+23.67)6Vol6,154OI
SPX270115C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 329.90 | 329.90 | 328.03 | 328.03 | +7.777% | 6 | 6,381 | 0.000% |
| 2026-10-26 | 306.68 | 313.77 | 298.57 | 304.36 | +8.778% | 6 | 6,379 | +7.777% |
| 2026-10-23 | 280.00 | 291.77 | 279.80 | 279.80 | -4.080% | 10 | 6,395 | +17.237% |
| 2026-10-22 | 317.80 | 318.16 | 291.70 | 291.70 | -19.515% | 161 | 6,393 | +12.455% |
| 2026-10-21 | 340.11 | 362.52 | 340.11 | 362.43 | +9.347% | 16 | 6,388 | -9.491% |
| 2026-10-20 | 352.30 | 352.30 | 331.45 | 331.45 | +1.525% | 27 | 6,386 | -1.032% |
| 2026-10-19 | 326.81 | 327.34 | 326.47 | 326.47 | +8.411% | 27 | 6,369 | +0.478% |
| 2026-10-16 | 334.48 | 334.48 | 296.30 | 301.14 | -12.900% | 131 | 6,296 | +8.929% |
| 2026-10-15 | 332.09 | 345.74 | 330.74 | 345.74 | +1.590% | 52 | 6,290 | -5.122% |
| 2026-10-14 | 340.33 | 340.33 | 340.33 | 340.33 | -16.987% | 1 | 6,290 | -3.614% |
| 2026-10-13 | 393.60 | 409.97 | 393.60 | 409.97 | +0.088% | 107 | 6,324 | -19.987% |
| 2026-10-12 | 409.61 | 409.61 | 409.61 | 409.61 | -0.924% | 3 | 6,324 | -19.917% |
| 2026-10-09 | 401.05 | 416.07 | 400.21 | 413.43 | -3.503% | 29 | 6,352 | -20.656% |
| 2026-10-06 | 427.30 | 440.65 | 427.30 | 428.44 | +7.432% | 203 | 6,435 | -23.436% |
| 2026-10-05 | 377.05 | 406.23 | 376.54 | 398.80 | +8.623% | 182 | 6,454 | -17.746% |
| 2026-10-02 | 363.17 | 367.14 | 361.15 | 367.14 | +16.242% | 203 | 6,368 | -10.653% |
| 2026-10-01 | 315.58 | 315.84 | 315.58 | 315.84 | -11.081% | 24 | 6,352 | +3.860% |
| 2026-09-30 | 364.38 | 364.38 | 355.20 | 355.20 | +7.178% | 12 | 6,352 | -7.649% |
| 2026-09-29 | 331.41 | 331.41 | 331.41 | 331.41 | -4.256% | 1 | 6,352 | -1.020% |
| 2026-09-28 | 341.75 | 346.54 | 341.75 | 346.14 | -10.212% | 32 | 6,381 | -5.232% |
| 2026-09-25 | 378.40 | 385.51 | 378.40 | 385.51 | +11.742% | 2 | 6,379 | -14.910% |
| 2026-09-24 | 358.51 | 358.51 | 345.00 | 345.00 | -5.583% | 26 | 6,379 | -4.919% |
| 2026-09-23 | 365.40 | 365.40 | 365.40 | 365.40 | -11.782% | 2 | 6,381 | -10.227% |
| 2026-09-22 | 421.02 | 421.02 | 414.20 | 414.20 | -1.981% | 12 | 6,390 | -20.804% |
| 2026-09-21 | 371.96 | 424.44 | 371.96 | 422.57 | +26.765% | 17 | 6,401 | -22.373% |
| 2026-09-17 | 336.40 | 336.40 | 319.00 | 333.35 | +20.652% | 51 | 6,399 | -1.596% |
| 2026-09-16 | 317.95 | 326.19 | 272.19 | 276.29 | -10.199% | 37 | 6,399 | +18.727% |
| 2026-09-15 | 307.23 | 307.67 | 307.23 | 307.67 | -9.333% | 2 | 6,400 | +6.617% |
| 2026-09-14 | 325.90 | 346.11 | 325.90 | 339.34 | -8.279% | 34 | 6,385 | -3.333% |
| 2026-09-11 | 370.32 | 370.32 | 369.97 | 369.97 | +14.549% | 11 | 6,394 | -11.336% |
| 2026-09-10 | 325.24 | 330.85 | 322.98 | 322.98 | -8.737% | 18 | 6,381 | +1.564% |
| 2026-09-09 | 345.16 | 353.90 | 345.16 | 353.90 | -4.406% | 11 | 6,382 | -7.310% |
| 2026-09-08 | 375.95 | 375.95 | 370.21 | 370.21 | -6.397% | 11 | 6,381 | -11.394% |
| 2026-09-04 | 393.37 | 404.64 | 391.41 | 395.51 | -7.570% | 263 | 6,128 | -17.062% |
| 2026-09-03 | 393.54 | 427.90 | 393.54 | 427.90 | +13.667% | 38 | 6,134 | -23.340% |
| 2026-08-31 | 388.22 | 388.22 | 376.45 | 376.45 | -8.406% | 7 | 6,135 | -12.862% |
| 2026-08-28 | 411.00 | 411.00 | 411.00 | 411.00 | -3.641% | 1 | 6,135 | -20.187% |
| 2026-08-27 | 416.37 | 429.97 | 416.37 | 426.53 | +7.357% | 11 | 6,145 | -23.093% |
| 2026-08-26 | 400.74 | 404.17 | 397.30 | 397.30 | +1.919% | 19 | 6,161 | -17.435% |
| 2026-08-25 | 398.13 | 398.60 | 389.82 | 389.82 | -0.589% | 9 | 6,164 | -15.851% |
| 2026-08-24 | 386.29 | 392.13 | 386.29 | 392.13 | -2.803% | 4 | 6,167 | -16.347% |
| 2026-08-21 | 403.00 | 412.56 | 403.00 | 403.44 | -1.792% | 8 | 6,169 | -18.692% |
| 2026-08-20 | 414.80 | 414.87 | 410.80 | 410.80 | -4.247% | 5 | 6,166 | -20.148% |
| 2026-08-19 | 442.95 | 458.46 | 429.02 | 429.02 | -1.116% | 29 | 6,142 | -23.540% |
| 2026-08-18 | 443.56 | 443.56 | 432.14 | 433.86 | -8.688% | 52 | 6,139 | -24.393% |
| 2026-08-17 | 475.14 | 475.14 | 475.14 | 475.14 | -6.744% | 1 | 6,136 | -30.961% |
| 2026-08-14 | 509.50 | 509.50 | 509.50 | 509.50 | +2.276% | 2 | 6,136 | -35.617% |
| 2026-08-13 | 486.87 | 517.78 | 486.87 | 498.16 | +4.333% | 6 | 6,138 | -34.152% |
| 2026-08-12 | 477.47 | 477.47 | 477.47 | 477.47 | -1.721% | 1 | 6,138 | -31.298% |
| 2026-08-10 | 499.24 | 499.24 | 480.54 | 485.83 | -0.236% | 5 | 6,141 | -32.480% |
| 2026-08-07 | 477.74 | 486.98 | 477.74 | 486.98 | +7.501% | 8 | 6,139 | -32.640% |
| 2026-08-06 | 482.15 | 482.15 | 452.00 | 453.00 | -5.037% | 22 | 6,123 | -27.587% |
| 2026-08-05 | 523.43 | 523.43 | 477.03 | 477.03 | -1.963% | 46 | 6,126 | -31.235% |
| 2026-08-04 | 433.90 | 486.58 | 432.33 | 486.58 | +25.861% | 131 | 6,041 | -32.585% |
| 2026-08-03 | 367.79 | 387.56 | 367.79 | 386.60 | +22.730% | 180 | 6,059 | -15.150% |
| 2026-07-31 | 277.90 | 315.20 | 277.90 | 315.00 | +5.882% | 165 | 5,909 | +4.137% |
| 2026-07-30 | 263.57 | 297.50 | 260.95 | 297.50 | +19.853% | 31 | 5,893 | +10.262% |
| 2026-07-29 | 289.63 | 295.54 | 243.55 | 248.22 | -16.182% | 361 | 5,703 | +32.153% |
| 2026-07-28 | 280.00 | 305.85 | 276.82 | 296.14 | +2.117% | 119 | 5,644 | +10.769% |
| 2026-07-27 | 318.50 | 318.50 | 280.40 | 290.00 | -0.828% | 29 | 5,657 | +13.114% |
| 2026-07-24 | 293.68 | 310.18 | 291.50 | 292.42 | -1.183% | 23 | 5,652 | +12.178% |
| 2026-07-23 | 296.30 | 301.50 | 295.40 | 295.92 | -17.009% | 16 | 5,639 | +10.851% |
| 2026-07-22 | 356.57 | 356.57 | 356.57 | 356.57 | +0.584% | 557 | 5,342 | -8.004% |
| 2026-07-21 | 340.70 | 354.50 | 340.70 | 354.50 | +8.496% | 33 | 5,299 | -7.467% |
| 2026-07-20 | 339.93 | 342.18 | 326.74 | 326.74 | -7.018% | 163 | 5,218 | +0.395% |
| 2026-07-17 | 335.25 | 356.49 | 335.25 | 351.40 | -6.441% | 28 | 5,220 | -6.651% |
| 2026-07-16 | 393.10 | 393.10 | 375.59 | 375.59 | -5.725% | 10 | 5,215 | -12.663% |
| 2026-07-15 | 405.00 | 405.00 | 398.40 | 398.40 | +1.685% | 112 | 5,226 | -17.663% |
| 2026-07-14 | 389.42 | 391.80 | 389.42 | 391.80 | +3.851% | 9 | 5,226 | -16.276% |
| 2026-07-13 | 383.93 | 384.14 | 377.27 | 377.27 | -3.338% | 34 | 5,228 | -13.052% |
| 2026-07-09 | 390.30 | 390.30 | 390.30 | 390.30 | +8.507% | 23 | 5,230 | -15.954% |
| 2026-07-08 | 340.70 | 360.25 | 334.84 | 359.70 | -10.176% | 27 | 5,232 | -8.805% |
| 2026-07-06 | 379.78 | 400.45 | 379.77 | 400.45 | +7.330% | 15 | 5,232 | -18.085% |
| 2026-07-01 | 384.85 | 384.85 | 373.10 | 373.10 | -2.876% | 2 | 5,033 | -12.080% |
| 2026-06-30 | 384.15 | 384.15 | 384.15 | 384.15 | +9.663% | 1 | 5,032 | -14.609% |
| 2026-06-29 | 329.54 | 350.30 | 329.54 | 350.30 | +12.971% | 4 | 5,029 | -6.357% |
| 2026-06-26 | 295.40 | 324.20 | 295.40 | 310.08 | -4.000% | 21 | 5,023 | +5.789% |
| 2026-06-25 | 324.76 | 324.76 | 323.00 | 323.00 | -0.050% | 3 | 5,021 | +1.557% |
| 2026-06-24 | 340.10 | 341.00 | 320.73 | 323.16 | -8.653% | 22 | 5,008 | +1.507% |
| 2026-06-23 | 353.77 | 353.77 | 353.77 | 353.77 | -9.499% | 1 | 5,007 | -7.276% |
| 2026-06-22 | 422.26 | 422.26 | 390.90 | 390.90 | -3.596% | 4 | 5,007 | -16.083% |
| 2026-06-18 | 405.06 | 410.49 | 404.22 | 405.48 | +0.294% | 35 | 5,034 | -19.101% |
| 2026-06-17 | 426.10 | 426.10 | 404.29 | 404.29 | -7.802% | 15 | 5,034 | -18.863% |
| 2026-06-16 | 442.18 | 442.18 | 438.50 | 438.50 | -2.343% | 38 | 5,016 | -25.193% |
| 2026-06-15 | 442.26 | 465.53 | 441.23 | 449.02 | +21.884% | 722 | 5,220 | -26.945% |
| 2026-06-12 | 368.40 | 368.40 | 368.40 | 368.40 | -0.914% | 1 | 5,220 | -10.958% |
| 2026-06-11 | 322.70 | 371.80 | 322.70 | 371.80 | +17.919% | 102 | 5,220 | -11.772% |
| 2026-06-10 | 339.48 | 339.48 | 315.30 | 315.30 | +2.437% | 362 | 4,819 | +4.037% |
| 2026-06-09 | 400.04 | 401.55 | 307.80 | 307.80 | -17.222% | 39 | 4,846 | +6.572% |
| 2026-06-08 | 394.78 | 394.78 | 371.84 | 371.84 | -0.843% | 215 | 4,856 | -11.782% |
| 2026-06-05 | 410.66 | 410.66 | 365.48 | 375.00 | -18.549% | 21 | 4,861 | -12.525% |
| 2026-06-04 | 460.40 | 460.40 | 460.40 | 460.40 | -3.682% | 205 | 4,786 | -28.751% |
| 2026-06-03 | 476.60 | 478.00 | 476.60 | 478.00 | -5.168% | 154 | 4,789 | -31.374% |
| 2026-06-02 | 500.49 | 506.70 | 500.49 | 504.05 | -0.297% | 1,413 | 5,780 | -34.921% |
| 2026-06-01 | 474.38 | 505.55 | 474.38 | 505.55 | +4.496% | 1,013 | 6,077 | -35.114% |
| 2026-05-29 | 483.68 | 496.46 | 482.96 | 483.80 | +0.108% | 350 | 6,201 | -32.197% |
| 2026-05-28 | 473.90 | 483.28 | 473.90 | 483.28 | +6.802% | 682 | 6,654 | -32.124% |
| 2026-05-26 | 443.63 | 462.38 | 441.30 | 452.50 | +4.119% | 93 | 6,686 | -27.507% |
| 2026-05-22 | 434.25 | 434.60 | 434.25 | 434.60 | +7.123% | 104 | 6,734 | -24.521% |
| 2026-05-21 | 381.81 | 405.70 | 381.81 | 405.70 | +1.021% | 20 | 6,734 | -19.145% |
| 2026-05-20 | 394.11 | 401.60 | 394.11 | 401.60 | +9.190% | 61 | 6,728 | -18.319% |
| 2026-05-19 | 378.90 | 381.00 | 365.95 | 367.80 | -5.668% | 88 | 6,728 | -10.813% |
| 2026-05-18 | 402.49 | 402.49 | 388.33 | 389.90 | -5.060% | 82 | 6,653 | -15.868% |
| 2026-05-15 | 424.20 | 425.80 | 410.68 | 410.68 | -11.482% | 51 | 6,630 | -20.125% |
| 2026-05-14 | 451.21 | 479.30 | 451.21 | 463.95 | +6.240% | 501 | 6,752 | -29.296% |
| 2026-05-13 | 424.57 | 436.70 | 423.94 | 436.70 | +10.445% | 110 | 6,685 | -24.884% |
| 2026-05-12 | 377.50 | 402.20 | 377.50 | 395.40 | -2.325% | 36 | 6,655 | -17.038% |
| 2026-05-11 | 404.15 | 408.39 | 404.15 | 404.81 | +3.891% | 25 | 6,674 | -18.967% |
| 2026-05-08 | 390.80 | 396.10 | 389.65 | 389.65 | +7.826% | 1,011 | 5,674 | -15.814% |
| 2026-05-07 | 353.69 | 361.37 | 348.50 | 361.37 | +1.369% | 498 | 5,274 | -9.226% |
| 2026-05-06 | 346.72 | 358.92 | 346.69 | 356.49 | +13.028% | 909 | 5,265 | -7.983% |
| 2026-05-05 | 306.70 | 316.15 | 304.80 | 315.40 | +4.403% | 452 | 4,996 | +4.004% |
| 2026-05-01 | 303.62 | 305.40 | 302.10 | 302.10 | +15.438% | 11 | 4,997 | +8.583% |
| 2026-04-30 | 261.60 | 261.80 | 261.60 | 261.70 | +4.848% | 28 | 4,997 | +25.346% |
| 2026-04-29 | 252.28 | 252.28 | 242.48 | 249.60 | -1.655% | 39 | 4,981 | +31.422% |
| 2026-04-28 | 259.40 | 259.40 | 248.50 | 253.80 | -7.541% | 103 | 4,965 | +29.247% |
| 2026-04-27 | 267.00 | 276.10 | 267.00 | 274.50 | +2.311% | 115 | 4,899 | +19.501% |
| 2026-04-24 | 246.90 | 268.30 | 246.90 | 268.30 | +10.457% | 11 | 4,850 | +22.262% |
| 2026-04-23 | 259.00 | 259.20 | 238.65 | 242.90 | -4.483% | 180 | 4,841 | +35.047% |
| 2026-04-22 | 243.70 | 254.30 | 243.70 | 254.30 | +5.742% | 33 | 4,952 | +28.993% |
| 2026-04-21 | 240.49 | 240.49 | 240.49 | 240.49 | -2.442% | 1 | 4,934 | +36.401% |
| 2026-04-20 | 250.84 | 250.84 | 243.48 | 246.51 | -1.475% | 169 | 4,934 | +33.070% |
| 2026-04-17 | 246.09 | 252.00 | 246.03 | 250.20 | +17.958% | 50 | 4,970 | +31.107% |
| 2026-04-16 | 205.46 | 213.05 | 205.46 | 212.11 | +4.011% | 7 | 4,993 | +54.651% |
| 2026-04-15 | 182.20 | 203.93 | 182.20 | 203.93 | +28.081% | 1,211 | 4,991 | +60.854% |
| 2026-04-14 | 156.04 | 159.22 | 155.89 | 159.22 | +15.110% | 34 | 4,056 | +106.023% |
| 2026-04-13 | 135.98 | 138.36 | 135.00 | 138.32 | +5.871% | 1,001 | 4,142 | +137.153% |
| 2026-04-10 | 130.65 | 130.65 | 130.65 | 130.65 | +7.160% | 506 | 3,180 | +151.075% |
| 2026-04-09 | 121.92 | 121.92 | 121.92 | 121.92 | -2.072% | 2 | 2,863 | +169.053% |
| 2026-04-08 | 119.91 | 124.50 | 119.26 | 124.50 | +42.091% | 537 | 2,863 | +163.478% |
| 2026-04-07 | 87.50 | 87.62 | 87.50 | 87.62 | -2.644% | 2 | 2,838 | +274.378% |
| 2026-04-06 | 90.00 | 90.00 | 90.00 | 90.00 | +2.494% | 20 | 2,838 | +264.478% |
| 2026-04-02 | 87.64 | 87.81 | 87.64 | 87.81 | -8.023% | 2 | 2,838 | +273.568% |
| 2026-04-01 | 93.20 | 95.54 | 92.71 | 95.47 | +18.670% | 49 | 2,838 | +243.595% |
| 2026-03-31 | 76.00 | 83.20 | 73.52 | 80.45 | +27.194% | 67 | 2,838 | +307.744% |
| 2026-03-30 | 71.06 | 71.06 | 62.71 | 63.25 | -10.550% | 8 | 2,841 | +418.625% |
| 2026-03-27 | 74.72 | 76.06 | 70.71 | 70.71 | -16.418% | 47 | 2,842 | +363.909% |
| 2026-03-26 | 99.22 | 99.30 | 84.60 | 84.60 | -23.370% | 12 | 2,804 | +287.742% |
| 2026-03-23 | 113.70 | 117.00 | 110.40 | 110.40 | +15.240% | 11 | 2,680 | +197.129% |
| 2026-03-20 | 101.34 | 101.43 | 94.77 | 95.80 | -19.442% | 60 | 2,677 | +242.411% |
| 2026-03-18 | 124.39 | 127.20 | 118.92 | 118.92 | -11.055% | 11 | 2,639 | +175.841% |
| 2026-03-17 | 136.00 | 136.06 | 133.10 | 133.70 | -0.860% | 6 | 2,630 | +145.348% |
| 2026-03-16 | 134.79 | 135.00 | 134.50 | 134.86 | +2.633% | 12 | 2,626 | +143.237% |
| 2026-03-13 | 130.50 | 131.40 | 130.50 | 131.40 | -6.009% | 3 | 2,620 | +149.642% |
| 2026-03-12 | 139.80 | 139.80 | 139.80 | 139.80 | -9.981% | 1 | 2,618 | +134.642% |
| 2026-03-11 | 155.30 | 155.30 | 155.30 | 155.30 | -7.998% | 1 | 2,619 | +111.223% |
| 2026-03-10 | 162.80 | 168.80 | 162.60 | 168.80 | +16.768% | 4 | 2,620 | +94.331% |
| 2026-03-09 | 127.82 | 144.56 | 127.82 | 144.56 | -4.895% | 662 | 2,672 | +126.916% |
| 2026-03-06 | 151.30 | 152.00 | 151.30 | 152.00 | -7.430% | 10 | 2,496 | +115.809% |
| 2026-03-05 | 164.20 | 164.20 | 164.20 | 164.20 | +4.254% | 1 | 2,496 | +99.775% |
| 2026-03-03 | 149.00 | 157.50 | 149.00 | 157.50 | -14.216% | 104 | 2,495 | +108.273% |
| 2026-03-02 | 171.83 | 186.10 | 171.13 | 183.60 | +3.923% | 13 | 2,495 | +78.666% |
| 2026-02-27 | 182.10 | 184.09 | 176.67 | 176.67 | -5.169% | 12 | 2,495 | +85.674% |
| 2026-02-26 | 203.38 | 203.38 | 181.80 | 186.30 | -11.006% | 8 | 2,496 | +76.076% |
| 2026-02-25 | 209.38 | 209.38 | 209.34 | 209.34 | +8.427% | 2 | 2,496 | +56.697% |
| 2026-02-24 | 193.07 | 193.07 | 193.07 | 193.07 | +6.024% | 6 | 2,496 | +69.902% |
| 2026-02-19 | 188.80 | 188.80 | 182.10 | 182.10 | -3.087% | 2 | 2,396 | +80.137% |
| 2026-02-18 | 187.90 | 187.90 | 187.90 | 187.90 | +5.800% | 502 | 2,396 | +74.577% |
| 2026-02-13 | 184.10 | 188.58 | 177.60 | 177.60 | -8.548% | 52 | 1,897 | +84.702% |
| 2026-02-12 | 201.45 | 201.45 | 189.14 | 194.20 | -17.062% | 51 | 1,897 | +68.913% |
| 2026-02-11 | 234.47 | 234.47 | 234.15 | 234.15 | +5.759% | 100 | 1,900 | +40.094% |
| 2026-02-10 | 231.56 | 231.56 | 221.40 | 221.40 | -4.766% | 3 | 2,000 | +48.162% |
| 2026-02-09 | 229.06 | 232.51 | 229.06 | 232.48 | +31.330% | 3 | 1,999 | +41.100% |
| 2026-02-05 | 173.60 | 177.02 | 173.60 | 177.02 | -13.353% | 2 | 2,000 | +85.307% |
| 2026-02-04 | 209.10 | 209.22 | 204.30 | 204.30 | -3.967% | 4 | 2,001 | +60.563% |
| 2026-02-03 | 205.30 | 212.74 | 204.60 | 212.74 | -11.021% | 214 | 2,001 | +54.193% |
| 2026-02-02 | 239.00 | 239.25 | 239.00 | 239.09 | +5.605% | 105 | 2,133 | +37.199% |
| 2026-01-30 | 221.20 | 227.00 | 221.20 | 226.40 | +1.388% | 87 | 2,118 | +44.890% |
| 2026-01-29 | 223.60 | 223.60 | 223.30 | 223.30 | -8.371% | 311 | 2,038 | +46.901% |
| 2026-01-28 | 242.48 | 244.00 | 242.48 | 243.70 | +0.869% | 59 | 1,810 | +34.604% |
| 2026-01-27 | 237.64 | 242.46 | 237.64 | 241.60 | +4.241% | 67 | 1,755 | +35.774% |
| 2026-01-26 | 231.77 | 231.77 | 231.77 | 231.77 | +9.599% | 600 | 1,739 | +41.533% |
| 2026-01-23 | 214.89 | 214.89 | 211.47 | 211.47 | +0.724% | 25 | 1,439 | +55.119% |
| 2026-01-22 | 209.94 | 209.95 | 209.94 | 209.95 | +3.679% | 190 | 1,415 | +56.242% |
| 2026-01-21 | 202.50 | 202.50 | 202.50 | 202.50 | +12.381% | 10 | 1,227 | +61.990% |
| 2026-01-20 | 198.52 | 202.14 | 180.19 | 180.19 | -21.894% | 16 | 1,223 | +82.047% |
| 2026-01-16 | 236.35 | 236.35 | 229.70 | 230.70 | -3.469% | 369 | 881 | +42.189% |
| 2026-01-15 | 238.99 | 238.99 | 238.99 | 238.99 | +9.478% | 400 | 881 | +37.257% |
| 2026-01-14 | 221.80 | 221.80 | 213.30 | 218.30 | -8.757% | 559 | 518 | +50.266% |
| 2026-01-13 | 244.42 | 244.65 | 238.67 | 239.25 | +0.788% | 54 | 152 | +37.108% |
| 2026-01-12 | 238.66 | 239.20 | 237.38 | 237.38 | +2.218% | 6 | 105 | +38.188% |
| 2026-01-09 | 232.37 | 232.37 | 232.23 | 232.23 | +3.508% | 2 | 104 | +41.252% |
| 2026-01-08 | 224.38 | 224.38 | 224.36 | 224.36 | -2.537% | 4 | 105 | +46.207% |
| 2026-01-07 | 239.00 | 239.00 | 230.20 | 230.20 | -1.666% | 13 | 107 | +42.498% |
| 2026-01-06 | 234.08 | 234.10 | 234.08 | 234.10 | +6.700% | 6 | 111 | +40.124% |
| 2025-12-30 | 219.00 | 219.40 | 219.00 | 219.40 | -4.993% | 8 | 114 | +49.512% |
| 2025-12-26 | 230.64 | 230.93 | 230.64 | 230.93 | +3.663% | 2 | 124 | +42.047% |
| 2025-12-23 | 222.77 | 222.77 | 222.77 | 222.77 | +4.548% | 6 | 125 | +47.251% |
| 2025-12-15 | 213.62 | 213.62 | 213.08 | 213.08 | -9.250% | 2 | 122 | +53.947% |
| 2025-12-10 | 234.80 | 234.80 | 234.80 | 234.80 | -6.193% | 2 | 123 | +39.706% |
| 2025-12-05 | 250.40 | 250.40 | 250.30 | 250.30 | +2.080% | 45 | 122 | +31.055% |
| 2025-11-26 | 243.10 | 245.20 | 243.10 | 245.20 | +5.047% | 27 | 103 | +33.781% |
| 2025-11-20 | 233.42 | 233.42 | 233.42 | 233.42 | +21.219% | 1 | 103 | +40.532% |
| 2025-11-18 | 189.15 | 192.56 | 189.14 | 192.56 | -19.920% | 4 | 104 | +70.352% |
| 2025-11-13 | 240.46 | 240.46 | 240.46 | 240.46 | -14.137% | 1 | 104 | +36.418% |
| 2025-11-12 | 280.05 | 280.05 | 280.05 | 280.05 | +7.645% | 10 | 103 | +17.133% |
| 2025-11-05 | 260.21 | 260.21 | 260.16 | 260.16 | -8.876% | 2 | 94 | +26.088% |
| 2025-11-03 | 285.50 | 285.50 | 285.50 | 285.50 | -0.457% | 1 | 95 | +14.897% |
| 2025-10-30 | 286.96 | 286.96 | 286.81 | 286.81 | -3.311% | 4 | 95 | +14.372% |
| 2025-10-29 | 297.76 | 298.37 | 296.63 | 296.63 | +0.454% | 7 | 93 | +10.586% |
| 2025-10-28 | 279.86 | 295.43 | 279.40 | 295.29 | +11.040% | 8 | 93 | +11.087% |
| 2025-10-27 | 265.93 | 265.93 | 265.93 | 265.93 | +12.931% | 2 | 93 | +23.352% |
| 2025-10-24 | 235.43 | 235.48 | 235.43 | 235.48 | +13.561% | 4 | 93 | +39.303% |
| 2025-10-22 | 207.46 | 207.46 | 207.36 | 207.36 | -9.172% | 2 | 91 | +58.193% |
| 2025-10-09 | 229.90 | 229.90 | 228.30 | 228.30 | +4.787% | 6 | 90 | +43.684% |
| 2025-10-06 | 219.59 | 219.59 | 217.87 | 217.87 | -3.797% | 4 | 88 | +50.562% |
| 2025-10-03 | 226.41 | 226.59 | 226.32 | 226.47 | +6.745% | 76 | 85 | +44.845% |
| 2025-10-02 | 212.09 | 212.41 | 211.87 | 212.16 | +9.530% | 34 | 47 | +54.614% |
| 2025-09-22 | 193.70 | 193.70 | 193.70 | 193.70 | 0.000% | 1 | 1 | +69.350% |