SPX270115C07595000
SPX Jan 15 2027 7595.00 Call
optionOPRA
EODOct 22, 2026
295.20USD-29.283%(-122.24)7Vol14OI
SPX270115C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 295.20 | 295.20 | 295.20 | 295.20 | -29.283% | 7 | 7 | 0.000% |
| 2026-10-07 | 418.42 | 418.42 | 417.44 | 417.44 | +23.175% | 2 | 7 | -29.283% |
| 2026-10-01 | 322.01 | 338.90 | 321.86 | 338.90 | 0.000% | 9 | 0 | -12.895% |