SPX270115C07580000
SPX Jan 15 2027 7580.00 Call
optionOPRA
EODOct 26, 2026
317.20USD-7.613%(-26.14)2Vol3OI
SPX270115C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 319.92 | 319.92 | 317.20 | 317.20 | -7.613% | 2 | 3 | 0.000% |
| 2026-10-20 | 343.34 | 343.34 | 343.34 | 343.34 | +0.020% | 2 | 1 | -7.613% |
| 2026-10-19 | 343.27 | 343.27 | 343.27 | 343.27 | 0.000% | 1 | 0 | -7.595% |