Dark

SPX20270115C7575
SPX Jan 15 2027 7575.00 Call (SPX270115C07575000)
option OPRA

EOD

Jul 6, 2026

410.80+3.607%(+14.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	410.8000	410.8000	410.8000	410.8000	+3.607%	3	1,536	0.000%
2026-06-30	397.0000	397.0000	396.5000	396.5000	+17.621%	8	1,441	+3.607%
2026-06-25	337.1000	337.1000	337.1000	337.1000	+1.140%	2	1,441	+21.863%
2026-06-24	333.4000	333.9000	332.3000	333.3000	-5.954%	8	1,442	+23.252%
2026-06-23	354.4000	354.4000	354.4000	354.4000	-13.180%	1	1,442	+15.914%
2026-06-22	408.2000	408.2000	408.2000	408.2000	-2.578%	1	1,443	+0.637%
2026-06-18	410.0000	426.2500	410.0000	419.0000	-7.892%	46	1,419	-1.957%
2026-06-16	454.9000	454.9000	454.9000	454.9000	-5.031%	2	1,419	-9.694%
2026-06-15	472.6000	479.0000	472.6000	479.0000	+23.212%	7	1,408	-14.238%
2026-06-12	389.0400	389.0400	388.7600	388.7600	+3.891%	12	1,408	+5.669%
2026-06-11	330.3700	374.2000	329.1800	374.2000	+7.622%	60	1,408	+9.781%
2026-06-10	347.7000	347.7000	347.7000	347.7000	+1.282%	1	1,378	+18.148%
2026-06-09	343.3000	343.3000	343.3000	343.3000	-12.580%	15	1,363	+19.662%
2026-06-08	392.7000	392.7000	392.7000	392.7000	+5.248%	2	1,378	+4.609%
2026-06-05	470.4000	470.4000	373.1200	373.1200	-23.677%	135	1,376	+10.099%
2026-06-03	488.8700	488.8700	488.8700	488.8700	-4.306%	2	1,377	-15.969%
2026-06-01	510.8700	510.8700	510.8700	510.8700	+9.300%	2	1,377	-19.588%
2026-05-27	465.2100	467.4000	465.2100	467.4000	-0.043%	5	1,377	-12.110%
2026-05-26	478.7200	478.7200	457.8000	467.6000	+17.299%	42	1,378	-12.147%
2026-05-21	399.7400	399.7400	398.6400	398.6400	-4.058%	20	1,409	+3.050%
2026-05-20	393.2000	415.5000	393.2000	415.5000	+11.514%	576	1,409	-1.131%
2026-05-19	393.1000	395.5000	372.6000	372.6000	-15.029%	45	865	+10.252%
2026-05-15	438.8200	438.9700	425.0000	438.5000	-8.876%	132	865	-6.317%
2026-05-14	471.9000	490.6000	471.9000	481.2100	+6.845%	103	914	-14.632%
2026-05-13	416.2300	452.9800	415.4100	450.3800	+7.223%	50	853	-8.788%
2026-05-11	425.5000	428.9400	420.0400	420.0400	+2.399%	42	853	-2.200%
2026-05-08	405.3000	410.2000	405.3000	410.2000	+11.498%	7	862	+0.146%
2026-05-07	367.9000	367.9000	367.9000	367.9000	-4.650%	101	860	+11.661%
2026-05-06	385.8400	385.8400	385.8400	385.8400	+22.450%	6	860	+6.469%
2026-05-01	315.1000	315.1000	315.1000	315.1000	+20.221%	1	854	+30.371%
2026-04-29	265.1000	265.1000	255.3600	262.1000	-1.318%	13	854	+56.734%
2026-04-28	258.8700	265.6000	258.8700	265.6000	-7.970%	3	858	+54.669%
2026-04-27	279.2000	288.6000	279.2000	288.6000	+5.792%	32	858	+42.342%
2026-04-23	272.8000	272.8000	272.8000	272.8000	+12.033%	1	833	+50.587%
2026-04-21	251.4000	252.6000	243.5000	243.5000	-5.031%	149	710	+68.706%
2026-04-20	254.7000	257.4000	254.6400	256.4000	-2.264%	124	710	+60.218%
2026-04-17	251.7400	272.4200	251.5700	262.3400	+48.964%	174	665	+56.591%
2026-04-14	165.1400	176.3700	165.1400	176.1100	+20.557%	8	733	+133.263%
2026-04-13	146.0800	146.0800	146.0800	146.0800	+5.618%	6	726	+181.216%
2026-04-10	138.9900	144.0600	138.3100	138.3100	+9.172%	51	732	+197.014%
2026-04-08	129.3600	129.3600	126.6900	126.6900	+35.555%	124	735	+224.256%
2026-04-07	96.6800	96.6800	93.4600	93.4600	+27.747%	8	667	+339.546%
2026-03-30	72.9700	73.1600	72.9700	73.1600	-4.740%	62	643	+461.509%
2026-03-27	78.7000	78.7000	76.8000	76.8000	-14.286%	6	664	+434.896%
2026-03-26	100.5700	100.6700	89.6000	89.6000	-16.821%	3	664	+358.482%
2026-03-24	107.7200	107.7200	107.7200	107.7200	-12.352%	6	665	+281.359%
2026-03-23	122.2000	122.9000	122.2000	122.9000	+12.033%	65	665	+234.255%
2026-03-20	107.3300	109.7000	107.3300	109.7000	-22.741%	4	719	+274.476%
2026-03-16	142.0500	142.0500	141.9900	141.9900	-20.751%	4	761	+189.316%
2026-03-10	179.3900	179.3900	179.1700	179.1700	+4.351%	12	849	+129.279%
2026-03-05	172.8000	172.8000	171.7000	171.7000	-9.674%	4	849	+139.255%
2026-03-04	190.0900	190.0900	190.0900	190.0900	+1.647%	3	844	+116.108%
2026-02-27	191.1000	191.1000	187.0100	187.0100	-0.985%	9	755	+119.667%
2026-02-23	187.4000	188.8700	187.4000	188.8700	-11.702%	6	755	+117.504%
2026-02-04	225.5200	225.5200	213.4000	213.9000	-15.186%	5	755	+92.052%
2026-02-02	252.2000	252.2000	252.2000	252.2000	+8.055%	3	754	+62.887%
2026-01-29	233.4000	233.4000	233.4000	233.4000	-8.219%	62	754	+76.007%
2026-01-28	253.8000	254.3000	253.8000	254.3000	-0.431%	2	694	+61.541%
2026-01-27	255.4000	255.4000	255.4000	255.4000	+14.125%	1	694	+60.846%
2026-01-23	221.3700	223.7900	221.0300	223.7900	+7.726%	249	694	+83.565%
2026-01-20	207.7400	207.7400	207.7400	207.7400	-15.260%	70	439	+97.747%
2026-01-16	245.1500	245.1500	245.1500	245.1500	+1.051%	85	284	+67.571%
2026-01-15	242.6000	242.6000	242.6000	242.6000	+5.405%	3	284	+69.332%
2026-01-14	230.0600	230.1600	230.0600	230.1600	-6.754%	100	205	+78.485%
2026-01-13	246.8600	246.8600	246.8300	246.8300	+1.966%	34	180	+66.430%
2026-01-09	242.4200	242.4200	242.0700	242.0700	+1.838%	2	150	+69.703%
2026-01-08	234.8000	237.7000	234.1100	237.7000	+2.325%	38	150	+72.823%
2025-12-23	232.3200	232.3200	232.3000	232.3000	-8.182%	4	150	+76.840%
2025-12-04	253.7000	253.7000	253.0000	253.0000	+28.199%	20	150	+62.372%
2025-11-18	208.5200	208.5200	196.8300	197.3500	-32.229%	20	130	+108.158%
2025-11-03	291.2000	291.2000	291.2000	291.2000	-4.211%	1	131	+41.071%
2025-10-28	295.5000	304.0000	294.7000	304.0000	+10.998%	70	131	+35.132%
2025-10-27	273.8600	273.8800	273.8600	273.8800	+39.870%	2	61	+49.993%
2025-09-24	195.8700	195.8700	195.8100	195.8100	+2.518%	60	61	+109.795%
2025-09-19	191.0000	191.0000	191.0000	191.0000	0.000%	1	1	+115.079%

.dark-mode .GvvDG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvvDG0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7575SPX Jan 15 2027 7575.00 Call (SPX270115C07575000)option OPRA

SPX20270115C7575
SPX Jan 15 2027 7575.00 Call (SPX270115C07575000)
option OPRA