Dark

SPX20270115C7575
SPX Jan 15 2027 7575.00 Call (SPX270115C07575000)
option OPRA

EOD

Sep 11, 2026

381.98+12.064%(+41.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	381.9800	381.9800	381.9800	381.9800	+12.064%	6	1,665	0.000%
2026-09-10	345.1400	345.5000	338.9600	340.8600	-6.790%	30	1,665	+12.064%
2026-09-09	365.6900	365.6900	365.6900	365.6900	-7.467%	6	1,663	+4.455%
2026-09-08	395.3400	395.3400	395.2000	395.2000	-5.905%	6	1,663	-3.345%
2026-09-04	429.4000	429.4000	409.6200	420.0000	-6.288%	18	1,661	-9.052%
2026-09-03	433.4200	449.4800	433.4200	448.1800	+12.185%	48	1,661	-14.771%
2026-08-31	402.3000	402.3000	399.4400	399.5000	-3.269%	6	1,665	-4.385%
2026-08-25	421.9700	421.9700	413.0000	413.0000	-2.005%	21	1,668	-7.511%
2026-08-21	422.9200	422.9200	421.4500	421.4500	+2.051%	4	1,669	-9.365%
2026-08-20	414.0000	414.0000	412.9800	412.9800	-8.145%	2	1,671	-7.506%
2026-08-19	449.9000	449.9000	449.6000	449.6000	-12.109%	5	1,671	-15.040%
2026-08-17	511.5400	511.5400	511.5400	511.5400	-0.234%	3	1,666	-25.327%
2026-08-14	517.6400	517.6400	512.7400	512.7400	-0.718%	18	1,660	-25.502%
2026-08-13	504.9300	544.0700	504.9300	516.4500	+4.361%	80	1,663	-26.037%
2026-08-12	494.8700	494.8700	494.8700	494.8700	+3.283%	49	1,664	-22.812%
2026-08-11	504.5700	507.5900	479.1400	479.1400	-5.004%	13	1,656	-20.278%
2026-08-10	508.6000	508.6000	500.5900	504.3800	+2.143%	40	1,655	-24.267%
2026-08-07	493.8000	493.8000	493.8000	493.8000	-1.248%	2	1,655	-22.645%
2026-08-05	542.3200	542.3200	500.0400	500.0400	-0.341%	12	1,657	-23.610%
2026-08-04	449.3800	501.7500	449.3800	501.7500	+28.677%	17	1,651	-23.870%
2026-08-03	375.0100	391.2300	375.0100	389.9300	+27.553%	102	1,649	-2.039%
2026-07-31	305.7000	305.7000	305.7000	305.7000	+2.097%	101	1,648	+24.953%
2026-07-30	275.7900	301.1000	275.7900	299.4200	-3.266%	21	1,695	+27.573%
2026-07-29	303.9900	309.5300	266.1600	309.5300	-0.280%	360	1,693	+23.406%
2026-07-28	290.0300	320.6200	290.0300	310.4000	+4.653%	13	1,581	+23.061%
2026-07-27	300.8000	308.3000	296.6000	296.6000	-3.951%	11	1,585	+28.786%
2026-07-24	312.7000	319.5000	308.8000	308.8000	+0.292%	27	1,595	+23.698%
2026-07-23	312.5000	315.9000	307.9000	307.9000	-17.176%	16	1,570	+24.060%
2026-07-17	350.8700	371.7500	350.8700	371.7500	-8.233%	2	1,562	+2.752%
2026-07-16	405.0000	405.3000	405.0000	405.1000	-2.503%	41	1,562	-5.707%
2026-07-15	415.5000	415.5000	415.5000	415.5000	+13.246%	1	1,539	-8.067%
2026-07-08	366.9000	366.9000	366.9000	366.9000	-10.686%	3	1,539	+4.110%
2026-07-06	410.8000	410.8000	410.8000	410.8000	+3.607%	3	1,536	-7.016%
2026-06-30	397.0000	397.0000	396.5000	396.5000	+17.621%	8	1,441	-3.662%
2026-06-25	337.1000	337.1000	337.1000	337.1000	+1.140%	2	1,441	+13.314%
2026-06-24	333.4000	333.9000	332.3000	333.3000	-5.954%	8	1,442	+14.605%
2026-06-23	354.4000	354.4000	354.4000	354.4000	-13.180%	1	1,442	+7.782%
2026-06-22	408.2000	408.2000	408.2000	408.2000	-2.578%	1	1,443	-6.423%
2026-06-18	410.0000	426.2500	410.0000	419.0000	-7.892%	46	1,419	-8.835%
2026-06-16	454.9000	454.9000	454.9000	454.9000	-5.031%	2	1,419	-16.030%
2026-06-15	472.6000	479.0000	472.6000	479.0000	+23.212%	7	1,408	-20.255%
2026-06-12	389.0400	389.0400	388.7600	388.7600	+3.891%	12	1,408	-1.744%
2026-06-11	330.3700	374.2000	329.1800	374.2000	+7.622%	60	1,408	+2.079%
2026-06-10	347.7000	347.7000	347.7000	347.7000	+1.282%	1	1,378	+9.859%
2026-06-09	343.3000	343.3000	343.3000	343.3000	-12.580%	15	1,363	+11.267%
2026-06-08	392.7000	392.7000	392.7000	392.7000	+5.248%	2	1,378	-2.730%
2026-06-05	470.4000	470.4000	373.1200	373.1200	-23.677%	135	1,376	+2.375%
2026-06-03	488.8700	488.8700	488.8700	488.8700	-4.306%	2	1,377	-21.865%
2026-06-01	510.8700	510.8700	510.8700	510.8700	+9.300%	2	1,377	-25.230%
2026-05-27	465.2100	467.4000	465.2100	467.4000	-0.043%	5	1,377	-18.276%
2026-05-26	478.7200	478.7200	457.8000	467.6000	+17.299%	42	1,378	-18.311%
2026-05-21	399.7400	399.7400	398.6400	398.6400	-4.058%	20	1,409	-4.179%
2026-05-20	393.2000	415.5000	393.2000	415.5000	+11.514%	576	1,409	-8.067%
2026-05-19	393.1000	395.5000	372.6000	372.6000	-15.029%	45	865	+2.517%
2026-05-15	438.8200	438.9700	425.0000	438.5000	-8.876%	132	865	-12.889%
2026-05-14	471.9000	490.6000	471.9000	481.2100	+6.845%	103	914	-20.621%
2026-05-13	416.2300	452.9800	415.4100	450.3800	+7.223%	50	853	-15.187%
2026-05-11	425.5000	428.9400	420.0400	420.0400	+2.399%	42	853	-9.061%
2026-05-08	405.3000	410.2000	405.3000	410.2000	+11.498%	7	862	-6.880%
2026-05-07	367.9000	367.9000	367.9000	367.9000	-4.650%	101	860	+3.827%
2026-05-06	385.8400	385.8400	385.8400	385.8400	+22.450%	6	860	-1.000%
2026-05-01	315.1000	315.1000	315.1000	315.1000	+20.221%	1	854	+21.225%
2026-04-29	265.1000	265.1000	255.3600	262.1000	-1.318%	13	854	+45.738%
2026-04-28	258.8700	265.6000	258.8700	265.6000	-7.970%	3	858	+43.818%
2026-04-27	279.2000	288.6000	279.2000	288.6000	+5.792%	32	858	+32.356%
2026-04-23	272.8000	272.8000	272.8000	272.8000	+12.033%	1	833	+40.022%
2026-04-21	251.4000	252.6000	243.5000	243.5000	-5.031%	149	710	+56.871%
2026-04-20	254.7000	257.4000	254.6400	256.4000	-2.264%	124	710	+48.978%
2026-04-17	251.7400	272.4200	251.5700	262.3400	+48.964%	174	665	+45.605%
2026-04-14	165.1400	176.3700	165.1400	176.1100	+20.557%	8	733	+116.899%
2026-04-13	146.0800	146.0800	146.0800	146.0800	+5.618%	6	726	+161.487%
2026-04-10	138.9900	144.0600	138.3100	138.3100	+9.172%	51	732	+176.177%
2026-04-08	129.3600	129.3600	126.6900	126.6900	+35.555%	124	735	+201.508%
2026-04-07	96.6800	96.6800	93.4600	93.4600	+27.747%	8	667	+308.710%
2026-03-30	72.9700	73.1600	72.9700	73.1600	-4.740%	62	643	+422.116%
2026-03-27	78.7000	78.7000	76.8000	76.8000	-14.286%	6	664	+397.370%
2026-03-26	100.5700	100.6700	89.6000	89.6000	-16.821%	3	664	+326.317%
2026-03-24	107.7200	107.7200	107.7200	107.7200	-12.352%	6	665	+254.605%
2026-03-23	122.2000	122.9000	122.2000	122.9000	+12.033%	65	665	+210.806%
2026-03-20	107.3300	109.7000	107.3300	109.7000	-22.741%	4	719	+248.204%
2026-03-16	142.0500	142.0500	141.9900	141.9900	-20.751%	4	761	+169.019%
2026-03-10	179.3900	179.3900	179.1700	179.1700	+4.351%	12	849	+113.194%
2026-03-05	172.8000	172.8000	171.7000	171.7000	-9.674%	4	849	+122.469%
2026-03-04	190.0900	190.0900	190.0900	190.0900	+1.647%	3	844	+100.947%
2026-02-27	191.1000	191.1000	187.0100	187.0100	-0.985%	9	755	+104.256%
2026-02-23	187.4000	188.8700	187.4000	188.8700	-11.702%	6	755	+102.245%
2026-02-04	225.5200	225.5200	213.4000	213.9000	-15.186%	5	755	+78.579%
2026-02-02	252.2000	252.2000	252.2000	252.2000	+8.055%	3	754	+51.459%
2026-01-29	233.4000	233.4000	233.4000	233.4000	-8.219%	62	754	+63.659%
2026-01-28	253.8000	254.3000	253.8000	254.3000	-0.431%	2	694	+50.208%
2026-01-27	255.4000	255.4000	255.4000	255.4000	+14.125%	1	694	+49.561%
2026-01-23	221.3700	223.7900	221.0300	223.7900	+7.726%	249	694	+70.687%
2026-01-20	207.7400	207.7400	207.7400	207.7400	-15.260%	70	439	+83.874%
2026-01-16	245.1500	245.1500	245.1500	245.1500	+1.051%	85	284	+55.815%
2026-01-15	242.6000	242.6000	242.6000	242.6000	+5.405%	3	284	+57.453%
2026-01-14	230.0600	230.1600	230.0600	230.1600	-6.754%	100	205	+65.963%
2026-01-13	246.8600	246.8600	246.8300	246.8300	+1.966%	34	180	+54.754%
2026-01-09	242.4200	242.4200	242.0700	242.0700	+1.838%	2	150	+57.797%
2026-01-08	234.8000	237.7000	234.1100	237.7000	+2.325%	38	150	+60.698%
2025-12-23	232.3200	232.3200	232.3000	232.3000	-8.182%	4	150	+64.434%
2025-12-04	253.7000	253.7000	253.0000	253.0000	+28.199%	20	150	+50.980%
2025-11-18	208.5200	208.5200	196.8300	197.3500	-32.229%	20	130	+93.555%
2025-11-03	291.2000	291.2000	291.2000	291.2000	-4.211%	1	131	+31.174%
2025-10-28	295.5000	304.0000	294.7000	304.0000	+10.998%	70	131	+25.651%
2025-10-27	273.8600	273.8800	273.8600	273.8800	+39.870%	2	61	+39.470%
2025-09-24	195.8700	195.8700	195.8100	195.8100	+2.518%	60	61	+95.077%
2025-09-19	191.0000	191.0000	191.0000	191.0000	0.000%	1	1	+99.990%

.dark-mode .X5lQ8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5lQ8z{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7575SPX Jan 15 2027 7575.00 Call (SPX270115C07575000)option OPRA

SPX20270115C7575
SPX Jan 15 2027 7575.00 Call (SPX270115C07575000)
option OPRA