SPX270115C07540000
SPX Jan 15 2027 7540.00 Call
optionOPRA
EODOct 20, 2026
382.44USD+1.670%(+6.28)2Vol138OI
SPX270115C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 382.03 | 382.44 | 382.03 | 382.44 | +1.670% | 2 | 138 | 0.000% |
| 2026-10-19 | 368.88 | 376.81 | 365.93 | 376.16 | -19.295% | 268 | 4 | +1.670% |
| 2026-10-09 | 466.99 | 466.99 | 466.09 | 466.09 | 0.000% | 8 | 0 | -17.947% |