SPX270115C07530000
SPX Jan 15 2027 7530.00 Call
optionOPRA
EODOct 26, 2026
356.72USD-6.952%(-26.65)2Vol21OI
SPX270115C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 356.47 | 356.72 | 356.47 | 356.72 | -6.952% | 2 | 22 | 0.000% |
| 2026-10-19 | 377.13 | 383.57 | 375.27 | 383.37 | -0.096% | 32 | 6 | -6.952% |
| 2026-10-16 | 407.90 | 407.90 | 383.74 | 383.74 | -2.996% | 3 | 5 | -7.041% |
| 2026-10-15 | 395.34 | 395.59 | 395.34 | 395.59 | -13.762% | 2 | 4 | -9.826% |
| 2026-10-08 | 458.18 | 458.72 | 458.18 | 458.72 | 0.000% | 8 | 0 | -22.236% |