Dark

SPX20270115C7525
SPX Jan 15 2027 7525.00 Call (SPX270115C07525000)
option OPRA

EOD

Sep 10, 2026

377.41-5.669%(-22.68)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	375.1100	377.4100	373.9300	377.4100	-5.669%	15	624	0.000%
2026-09-09	404.6600	404.6600	400.0900	400.0900	-17.078%	7	631	-5.669%
2026-09-03	445.3600	483.2600	445.3600	482.4900	+6.828%	34	628	-21.779%
2026-08-26	451.6500	451.6500	451.6500	451.6500	+0.725%	2	633	-16.438%
2026-08-25	457.4700	457.4700	448.4000	448.4000	-1.695%	21	635	-15.832%
2026-08-21	456.1300	456.1300	456.1300	456.1300	-17.338%	3	614	-17.258%
2026-08-17	553.6100	553.6100	551.8000	551.8000	-0.063%	5	617	-31.604%
2026-08-14	554.6200	554.6200	549.8500	552.1500	-4.934%	15	615	-31.647%
2026-08-13	551.3400	580.8100	551.3400	580.8100	+10.532%	17	606	-35.020%
2026-08-12	523.4800	525.4700	523.4800	525.4700	+0.763%	6	577	-28.177%
2026-08-11	547.6200	547.6200	514.9300	521.4900	-3.182%	36	570	-27.629%
2026-08-10	535.7300	543.3900	535.7300	538.6300	+1.513%	54	579	-29.931%
2026-08-07	548.0400	548.0400	530.6000	530.6000	-1.120%	6	576	-28.871%
2026-08-05	580.0400	580.0400	536.6100	536.6100	-1.810%	12	578	-29.668%
2026-08-04	466.2000	546.5000	466.2000	546.5000	+26.015%	17	569	-30.941%
2026-08-03	408.2300	433.6800	408.2300	433.6800	+17.021%	3	565	-12.975%
2026-07-31	331.5600	370.6000	331.5600	370.6000	+12.409%	6	566	+1.838%
2026-07-30	319.4300	330.7500	319.4300	329.6900	-2.675%	15	560	+14.474%
2026-07-29	310.7000	338.7500	297.9300	338.7500	-2.675%	30	564	+11.413%
2026-07-28	348.0600	348.0600	348.0600	348.0600	+6.747%	1	553	+8.432%
2026-07-27	326.0400	326.0600	326.0400	326.0600	-3.647%	3	553	+15.749%
2026-07-24	361.7900	361.7900	338.4000	338.4000	-1.485%	4	555	+11.528%
2026-07-23	343.5000	343.5000	343.5000	343.5000	-13.934%	4	554	+9.872%
2026-07-21	398.9100	399.1100	398.9100	399.1100	+1.874%	10	554	-5.437%
2026-07-20	391.0000	391.7700	389.0200	391.7700	+0.790%	81	549	-3.665%
2026-07-17	391.9000	391.9000	388.7000	388.7000	-4.025%	56	548	-2.905%
2026-07-02	405.0000	405.0000	405.0000	405.0000	+18.193%	1	517	-6.812%
2026-06-26	342.1000	343.2600	342.1000	342.6600	-25.369%	5	380	+10.141%
2026-06-17	459.5300	459.5300	459.1400	459.1400	+9.371%	4	375	-17.801%
2026-06-12	419.8000	419.8000	419.8000	419.8000	+4.636%	1	375	-10.098%
2026-06-11	363.4000	401.2000	363.4000	401.2000	-4.524%	20	375	-5.930%
2026-06-05	480.9400	480.9400	418.9100	420.2100	-22.428%	44	361	-10.185%
2026-06-04	541.7000	541.7000	541.7000	541.7000	+2.897%	1	340	-30.329%
2026-05-29	532.9000	532.9000	526.4500	526.4500	+4.808%	5	339	-28.310%
2026-05-26	507.0000	513.2500	502.3000	502.3000	+17.352%	7	339	-24.864%
2026-05-21	428.0300	428.0300	428.0300	428.0300	+7.543%	1	339	-11.826%
2026-05-19	399.2100	399.2100	398.0100	398.0100	-6.935%	2	339	-5.176%
2026-05-18	442.1100	451.6800	423.3500	427.6700	-16.156%	15	329	-11.752%
2026-05-14	521.8600	521.8600	510.0800	510.0800	+9.365%	7	329	-26.010%
2026-05-13	466.4000	466.4000	466.4000	466.4000	+13.094%	10	324	-19.080%
2026-05-12	412.4000	412.4000	412.4000	412.4000	-8.143%	109	324	-8.484%
2026-05-11	445.2500	448.9600	445.2500	448.9600	+3.364%	3	324	-15.937%
2026-05-08	433.4800	434.3500	433.4800	434.3500	+4.898%	3	273	-13.109%
2026-05-06	414.0700	414.0700	414.0700	414.0700	+19.157%	1	273	-8.854%
2026-05-01	347.5000	347.5000	347.5000	347.5000	+19.910%	1	273	+8.607%
2026-04-29	289.8000	289.8000	289.8000	289.8000	-0.923%	1	273	+30.231%
2026-04-22	287.6200	292.5000	287.6200	292.5000	+22.626%	21	273	+29.029%
2026-04-16	237.0500	238.5300	237.0500	238.5300	+0.391%	2	293	+58.223%
2026-04-15	228.1100	237.6000	228.1100	237.6000	+20.978%	26	293	+58.843%
2026-04-14	196.9100	196.9100	196.4000	196.4000	+19.858%	2	299	+92.164%
2026-04-13	163.8900	163.8900	163.8600	163.8600	+5.716%	6	300	+130.325%
2026-04-10	155.2600	155.2600	155.0000	155.0000	+6.106%	4	295	+143.490%
2026-04-08	142.7700	146.1300	142.2100	146.0800	+63.767%	4	293	+158.358%
2026-03-27	88.8000	89.2000	88.8000	89.2000	-10.978%	2	295	+323.105%
2026-03-26	106.2200	106.2200	100.2000	100.2000	-20.223%	5	293	+276.657%
2026-03-25	125.0800	126.0900	125.0800	125.6000	+10.079%	11	291	+200.486%
2026-03-20	120.1800	120.3700	112.6000	114.1000	-11.933%	75	287	+230.771%
2026-03-19	132.9100	134.4500	129.5600	129.5600	-10.339%	24	346	+191.301%
2026-03-18	147.3000	147.3000	144.0200	144.5000	-18.820%	190	347	+161.183%
2026-03-06	178.2000	178.2000	176.7000	178.0000	-6.709%	11	198	+112.028%
2026-03-05	190.8000	190.8000	190.8000	190.8000	+3.978%	2	203	+97.804%
2026-03-03	183.5000	183.5000	183.5000	183.5000	-9.248%	2	201	+105.673%
2026-03-02	202.2000	202.2000	202.2000	202.2000	-3.193%	1	203	+86.652%
2026-02-27	208.8100	208.8700	207.5500	208.8700	-1.243%	32	203	+80.691%
2026-02-26	211.9000	211.9000	211.5000	211.5000	+2.075%	3	187	+78.444%
2026-02-23	207.2000	207.2000	207.2000	207.2000	-7.706%	2	185	+82.148%
2026-02-18	224.5000	224.5000	224.5000	224.5000	+9.086%	1	186	+68.111%
2026-02-17	205.8000	205.8000	205.8000	205.8000	-13.347%	1	185	+83.387%
2026-02-06	237.5000	237.5000	237.5000	237.5000	+1.626%	4	151	+58.909%
2026-02-04	233.7000	233.7000	233.7000	233.7000	-0.171%	1	151	+61.493%
2026-02-03	234.1000	234.1000	234.1000	234.1000	-8.490%	1	150	+61.217%
2026-01-30	255.8200	255.8200	255.8200	255.8200	+0.479%	1	150	+47.530%
2026-01-29	254.6000	254.6000	254.6000	254.6000	-6.876%	2	149	+48.236%
2026-01-28	276.8000	276.8000	273.4000	273.4000	+10.675%	3	147	+38.043%
2026-01-23	243.8000	247.0300	243.8000	247.0300	+15.851%	11	85	+52.779%
2026-01-21	213.2300	213.2300	213.2300	213.2300	+2.382%	1	76	+76.997%
2026-01-20	208.5800	208.5800	208.2700	208.2700	-20.798%	70	75	+81.212%
2026-01-16	263.4300	263.4300	262.9600	262.9600	-1.990%	2	40	+43.524%
2026-01-13	268.3300	268.3300	268.3000	268.3000	+4.969%	4	40	+40.667%
2026-01-08	259.0000	259.0000	255.4000	255.6000	+14.429%	6	38	+47.656%
2026-01-02	223.3700	223.3700	223.3700	223.3700	-4.981%	2	34	+68.962%
2025-12-22	235.2700	235.2700	235.0800	235.0800	-12.159%	2	35	+60.545%
2025-12-10	267.4100	267.6200	267.4100	267.6200	+0.533%	4	35	+41.025%
2025-12-08	266.5000	266.5000	266.2000	266.2000	+19.089%	6	35	+41.777%
2025-11-18	215.5900	223.5300	215.4000	223.5300	-20.616%	60	29	+68.841%
2025-11-10	280.9700	281.5800	280.9700	281.5800	-9.692%	4	6	+34.033%
2025-11-03	311.8000	311.8000	311.8000	311.8000	+35.043%	1	6	+21.042%
2025-10-02	240.7500	241.0200	230.8900	230.8900	+11.165%	12	6	+63.459%
2025-09-19	207.7000	207.7000	207.7000	207.7000	+2.134%	1	2	+81.709%
2025-09-18	203.3600	203.3600	203.3600	203.3600	0.000%	1	0	+85.587%

.dark-mode .RbjDNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbjDNt{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7525SPX Jan 15 2027 7525.00 Call (SPX270115C07525000)option OPRA

SPX20270115C7525
SPX Jan 15 2027 7525.00 Call (SPX270115C07525000)
option OPRA