SPX270115C07520000
SPX Jan 15 2027 7520.00 Call
optionOPRA
EODOct 19, 2026
386.40USD-7.209%(-30.02)42Vol196OI
SPX270115C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 384.02 | 386.48 | 383.82 | 386.40 | -7.209% | 42 | 175 | 0.000% |
| 2026-10-15 | 417.59 | 417.59 | 415.79 | 416.42 | -9.831% | 16 | 168 | -7.209% |
| 2026-10-09 | 464.62 | 465.00 | 461.82 | 461.82 | +2.324% | 294 | 21 | -16.331% |
| 2026-10-08 | 466.86 | 466.92 | 450.71 | 451.33 | 0.000% | 42 | 0 | -14.386% |