SPX270115C07510000
SPX Jan 15 2027 7510.00 Call
optionOPRA
EODOct 28, 2026
405.58USD+19.464%(+66.08)4Vol201OI
SPX270115C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 404.78 | 405.91 | 404.61 | 405.58 | +19.464% | 4 | 201 | 0.000% |
| 2026-10-23 | 355.45 | 356.38 | 339.50 | 339.50 | -13.189% | 4 | 199 | +19.464% |
| 2026-10-19 | 390.42 | 391.08 | 388.53 | 391.08 | -7.764% | 26 | 186 | +3.708% |
| 2026-10-16 | 424.00 | 424.00 | 424.00 | 424.00 | +1.813% | 1 | 186 | -4.344% |
| 2026-10-14 | 417.03 | 417.03 | 416.45 | 416.45 | -13.258% | 2 | 186 | -2.610% |
| 2026-10-13 | 480.10 | 480.10 | 480.10 | 480.10 | +2.097% | 1 | 186 | -15.522% |
| 2026-10-09 | 466.18 | 472.04 | 466.18 | 470.24 | +2.275% | 132 | 120 | -13.750% |
| 2026-10-08 | 461.77 | 462.80 | 458.99 | 459.78 | 0.000% | 240 | 0 | -11.788% |