SPX270115C07500000
SPX Jan 15 2027 7500.00 Call
optionOPRA
EODOct 27, 2026
410.81USD+8.703%(+32.89)4Vol9,027OI
SPX270115C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 376.90 | 411.41 | 376.90 | 410.81 | +8.703% | 4 | 9,025 | 0.000% |
| 2026-10-26 | 361.58 | 387.94 | 361.58 | 377.92 | +8.945% | 9 | 9,027 | +8.703% |
| 2026-10-23 | 347.80 | 361.73 | 346.89 | 346.89 | -6.985% | 85 | 9,020 | +18.427% |
| 2026-10-22 | 394.76 | 394.76 | 361.64 | 372.94 | -6.905% | 112 | 9,072 | +10.154% |
| 2026-10-20 | 397.92 | 400.76 | 397.92 | 400.60 | -1.135% | 115 | 8,985 | +2.549% |
| 2026-10-19 | 417.08 | 417.08 | 399.25 | 405.20 | +7.065% | 8 | 8,982 | +1.385% |
| 2026-10-16 | 417.54 | 417.66 | 368.06 | 378.46 | -12.367% | 113 | 9,042 | +8.548% |
| 2026-10-15 | 421.62 | 431.87 | 420.93 | 431.87 | -10.916% | 6 | 9,040 | -4.876% |
| 2026-10-13 | 485.27 | 485.27 | 483.15 | 484.79 | +0.481% | 16 | 9,033 | -15.260% |
| 2026-10-12 | 488.33 | 490.53 | 482.46 | 482.47 | +4.750% | 4 | 9,032 | -14.853% |
| 2026-10-08 | 479.07 | 482.42 | 455.45 | 460.59 | -4.909% | 711 | 8,814 | -10.808% |
| 2026-10-07 | 470.57 | 487.28 | 470.57 | 484.37 | -7.897% | 10 | 8,810 | -15.187% |
| 2026-10-06 | 527.50 | 527.50 | 523.70 | 525.90 | +11.325% | 3 | 8,812 | -21.884% |
| 2026-10-05 | 455.00 | 476.57 | 455.00 | 472.40 | +7.055% | 54 | 8,799 | -13.038% |
| 2026-10-02 | 448.85 | 460.90 | 441.27 | 441.27 | +8.972% | 3 | 8,800 | -6.903% |
| 2026-09-30 | 439.26 | 440.97 | 404.94 | 404.94 | -4.767% | 8 | 8,793 | +1.450% |
| 2026-09-29 | 425.21 | 425.21 | 425.21 | 425.21 | -0.214% | 1 | 8,793 | -3.387% |
| 2026-09-28 | 429.40 | 432.55 | 426.12 | 426.12 | -8.918% | 3 | 8,790 | -3.593% |
| 2026-09-25 | 464.96 | 467.84 | 460.02 | 467.84 | +5.724% | 21 | 8,787 | -12.190% |
| 2026-09-24 | 442.51 | 442.51 | 442.51 | 442.51 | +1.085% | 1 | 8,787 | -7.164% |
| 2026-09-23 | 476.04 | 476.21 | 437.76 | 437.76 | -12.066% | 30 | 8,780 | -6.156% |
| 2026-09-22 | 493.88 | 497.83 | 486.00 | 497.83 | +0.786% | 20 | 8,778 | -17.480% |
| 2026-09-21 | 437.90 | 500.88 | 437.90 | 493.95 | +20.517% | 245 | 8,888 | -16.832% |
| 2026-09-18 | 402.61 | 409.86 | 387.19 | 409.86 | +2.306% | 61 | 8,878 | +0.232% |
| 2026-09-17 | 394.78 | 402.40 | 394.78 | 400.62 | +18.783% | 27 | 8,859 | +2.544% |
| 2026-09-16 | 388.66 | 389.26 | 337.27 | 337.27 | -9.903% | 12 | 8,851 | +21.804% |
| 2026-09-15 | 382.34 | 382.34 | 371.35 | 374.34 | -9.345% | 18 | 8,838 | +9.742% |
| 2026-09-14 | 391.24 | 412.93 | 389.19 | 412.93 | -5.581% | 4 | 8,837 | -0.513% |
| 2026-09-11 | 437.34 | 437.34 | 437.34 | 437.34 | +5.163% | 1 | 8,838 | -6.066% |
| 2026-09-09 | 415.87 | 415.87 | 415.87 | 415.87 | -7.432% | 1 | 8,837 | -1.217% |
| 2026-09-08 | 456.05 | 456.05 | 449.26 | 449.26 | -9.863% | 3 | 8,835 | -8.559% |
| 2026-09-03 | 480.61 | 502.87 | 480.61 | 498.42 | +13.597% | 9 | 8,837 | -17.578% |
| 2026-09-02 | 438.76 | 438.76 | 438.76 | 438.76 | +3.557% | 3 | 8,837 | -6.370% |
| 2026-09-01 | 424.00 | 424.02 | 423.65 | 423.69 | -7.311% | 13 | 8,837 | -3.040% |
| 2026-08-31 | 455.35 | 459.36 | 448.10 | 457.11 | -5.505% | 9 | 8,835 | -10.129% |
| 2026-08-28 | 482.01 | 485.54 | 478.00 | 483.74 | -1.659% | 14 | 8,831 | -15.076% |
| 2026-08-27 | 506.79 | 506.79 | 488.79 | 491.90 | +4.258% | 17 | 8,827 | -16.485% |
| 2026-08-26 | 471.81 | 471.81 | 471.81 | 471.81 | +0.621% | 1 | 8,826 | -12.929% |
| 2026-08-25 | 476.65 | 476.65 | 463.83 | 468.90 | +4.043% | 9 | 8,835 | -12.389% |
| 2026-08-24 | 453.15 | 453.15 | 450.68 | 450.68 | -4.978% | 2 | 8,835 | -8.847% |
| 2026-08-21 | 473.89 | 474.29 | 473.89 | 474.29 | +0.400% | 4 | 8,837 | -13.384% |
| 2026-08-20 | 472.40 | 472.40 | 472.40 | 472.40 | -10.801% | 1 | 8,838 | -13.038% |
| 2026-08-19 | 520.90 | 529.60 | 508.12 | 529.60 | +3.864% | 5 | 8,838 | -22.430% |
| 2026-08-18 | 511.24 | 512.82 | 509.90 | 509.90 | -7.459% | 12 | 8,838 | -19.433% |
| 2026-08-17 | 568.51 | 568.51 | 551.00 | 551.00 | -3.293% | 5 | 8,834 | -25.443% |
| 2026-08-14 | 571.86 | 571.86 | 569.76 | 569.76 | -3.267% | 3 | 8,835 | -27.898% |
| 2026-08-13 | 571.97 | 599.84 | 571.97 | 589.00 | +6.689% | 29 | 8,829 | -30.253% |
| 2026-08-12 | 548.83 | 552.07 | 548.51 | 552.07 | +3.421% | 6 | 8,828 | -25.587% |
| 2026-08-11 | 537.98 | 538.37 | 533.81 | 533.81 | -4.641% | 3 | 8,829 | -23.042% |
| 2026-08-10 | 558.05 | 561.43 | 553.53 | 559.79 | -0.393% | 11 | 8,831 | -26.614% |
| 2026-08-07 | 552.56 | 562.00 | 552.56 | 562.00 | +5.898% | 6 | 8,835 | -26.902% |
| 2026-08-06 | 543.00 | 550.00 | 530.70 | 530.70 | -4.598% | 21 | 8,830 | -22.591% |
| 2026-08-05 | 597.76 | 603.50 | 556.28 | 556.28 | -1.759% | 21 | 8,834 | -26.150% |
| 2026-08-04 | 531.00 | 569.79 | 531.00 | 566.24 | +24.448% | 33 | 8,826 | -27.449% |
| 2026-08-03 | 420.00 | 458.10 | 420.00 | 455.00 | +17.647% | 287 | 8,804 | -9.712% |
| 2026-07-31 | 375.33 | 386.75 | 375.04 | 386.75 | +11.346% | 3 | 8,802 | +6.221% |
| 2026-07-30 | 330.22 | 347.34 | 330.22 | 347.34 | +18.506% | 39 | 8,803 | +18.273% |
| 2026-07-29 | 322.50 | 360.24 | 293.10 | 293.10 | -18.579% | 190 | 8,691 | +40.160% |
| 2026-07-28 | 363.69 | 363.69 | 359.98 | 359.98 | +2.837% | 4 | 8,691 | +14.120% |
| 2026-07-27 | 347.15 | 351.53 | 339.31 | 350.05 | +0.014% | 35 | 8,737 | +17.358% |
| 2026-07-24 | 358.80 | 365.30 | 350.00 | 350.00 | -1.528% | 155 | 8,735 | +17.374% |
| 2026-07-23 | 369.90 | 371.21 | 350.00 | 355.43 | -14.470% | 14 | 8,736 | +15.581% |
| 2026-07-22 | 423.70 | 423.70 | 415.56 | 415.56 | +0.183% | 6 | 8,734 | -1.143% |
| 2026-07-21 | 408.86 | 421.71 | 406.90 | 414.80 | +6.414% | 282 | 8,531 | -0.962% |
| 2026-07-20 | 421.00 | 421.00 | 389.80 | 389.80 | -2.550% | 12 | 8,529 | +5.390% |
| 2026-07-17 | 396.20 | 405.25 | 396.20 | 400.00 | -6.323% | 10 | 8,528 | +2.703% |
| 2026-07-16 | 446.40 | 446.40 | 427.00 | 427.00 | -7.176% | 2 | 8,527 | -3.792% |
| 2026-07-15 | 462.20 | 462.20 | 455.78 | 460.01 | +0.224% | 3 | 8,525 | -10.695% |
| 2026-07-14 | 450.35 | 458.98 | 450.35 | 458.98 | +4.290% | 3 | 8,525 | -10.495% |
| 2026-07-13 | 450.34 | 450.34 | 440.10 | 440.10 | -7.794% | 23 | 8,526 | -6.655% |
| 2026-07-10 | 464.00 | 477.30 | 464.00 | 477.30 | +4.763% | 3 | 8,526 | -13.930% |
| 2026-07-09 | 455.60 | 455.60 | 455.60 | 455.60 | +10.529% | 1 | 8,525 | -9.831% |
| 2026-07-08 | 411.90 | 420.10 | 411.90 | 412.20 | -11.204% | 4 | 8,523 | -0.337% |
| 2026-07-06 | 445.64 | 464.21 | 445.64 | 464.21 | +10.028% | 17 | 8,594 | -11.503% |
| 2026-07-02 | 455.95 | 455.95 | 418.50 | 421.90 | -4.789% | 7 | 8,594 | -2.629% |
| 2026-07-01 | 453.50 | 453.50 | 441.81 | 443.12 | -0.198% | 4 | 8,593 | -7.291% |
| 2026-06-30 | 416.46 | 447.03 | 416.46 | 444.00 | +8.003% | 16 | 8,591 | -7.475% |
| 2026-06-29 | 388.19 | 411.10 | 388.19 | 411.10 | +12.224% | 8 | 8,591 | -0.071% |
| 2026-06-26 | 378.60 | 379.50 | 366.32 | 366.32 | -3.873% | 103 | 8,513 | +12.145% |
| 2026-06-25 | 405.92 | 405.92 | 372.00 | 381.08 | +1.429% | 85 | 8,512 | +7.802% |
| 2026-06-24 | 409.53 | 421.44 | 375.71 | 375.71 | -7.002% | 14 | 8,515 | +9.342% |
| 2026-06-23 | 411.50 | 411.50 | 404.00 | 404.00 | -10.952% | 9 | 8,514 | +1.686% |
| 2026-06-22 | 479.06 | 479.06 | 453.69 | 453.69 | -2.993% | 21 | 8,503 | -9.451% |
| 2026-06-18 | 466.82 | 468.45 | 466.72 | 467.69 | +7.515% | 19 | 8,495 | -12.162% |
| 2026-06-17 | 450.09 | 469.40 | 435.00 | 435.00 | -15.707% | 50 | 8,474 | -5.561% |
| 2026-06-16 | 516.06 | 516.06 | 516.06 | 516.06 | +0.457% | 1 | 8,473 | -20.395% |
| 2026-06-15 | 506.73 | 526.20 | 506.73 | 513.71 | +17.285% | 23 | 8,456 | -20.031% |
| 2026-06-12 | 432.80 | 452.50 | 430.00 | 438.00 | +3.141% | 14 | 8,455 | -6.208% |
| 2026-06-11 | 400.00 | 424.66 | 400.00 | 424.66 | +13.555% | 2 | 8,456 | -3.261% |
| 2026-06-10 | 416.92 | 421.40 | 373.97 | 373.97 | -2.472% | 523 | 8,201 | +9.851% |
| 2026-06-09 | 456.76 | 459.30 | 354.25 | 383.45 | -11.269% | 263 | 8,120 | +7.135% |
| 2026-06-08 | 446.03 | 451.25 | 432.15 | 432.15 | -2.116% | 11 | 8,120 | -4.938% |
| 2026-06-05 | 447.30 | 447.30 | 430.93 | 441.49 | -20.431% | 38 | 8,112 | -6.949% |
| 2026-06-04 | 554.00 | 560.87 | 553.90 | 554.85 | -1.657% | 25 | 8,109 | -25.960% |
| 2026-06-01 | 551.58 | 570.20 | 550.71 | 564.20 | +2.171% | 3,456 | 8,989 | -27.187% |
| 2026-05-29 | 550.50 | 552.21 | 550.50 | 552.21 | +1.888% | 3 | 8,988 | -25.606% |
| 2026-05-28 | 529.63 | 542.70 | 529.63 | 541.98 | +5.988% | 144 | 8,924 | -24.202% |
| 2026-05-27 | 511.36 | 511.36 | 511.36 | 511.36 | +0.227% | 1 | 8,924 | -19.663% |
| 2026-05-26 | 510.20 | 510.20 | 510.20 | 510.20 | +1.224% | 86 | 8,890 | -19.481% |
| 2026-05-22 | 504.03 | 504.03 | 504.03 | 504.03 | +9.121% | 182 | 8,883 | -18.495% |
| 2026-05-21 | 461.90 | 461.90 | 461.90 | 461.90 | +7.586% | 1 | 8,884 | -11.061% |
| 2026-05-20 | 427.90 | 429.33 | 427.90 | 429.33 | -1.489% | 4 | 8,836 | -4.314% |
| 2026-05-19 | 414.22 | 435.82 | 414.22 | 435.82 | +1.742% | 52 | 8,835 | -5.739% |
| 2026-05-18 | 447.99 | 447.99 | 428.36 | 428.36 | -6.310% | 13 | 8,825 | -4.097% |
| 2026-05-15 | 477.40 | 478.50 | 457.21 | 457.21 | -13.437% | 1,711 | 8,554 | -10.149% |
| 2026-05-14 | 506.61 | 530.25 | 506.61 | 528.18 | +6.660% | 133 | 8,463 | -22.222% |
| 2026-05-13 | 479.66 | 495.20 | 479.64 | 495.20 | +15.257% | 16 | 8,473 | -17.042% |
| 2026-05-12 | 429.65 | 429.65 | 429.65 | 429.65 | -9.082% | 400 | 8,873 | -4.385% |
| 2026-05-11 | 461.80 | 472.57 | 458.77 | 472.57 | +5.364% | 206 | 8,869 | -13.069% |
| 2026-05-08 | 451.90 | 453.57 | 448.51 | 448.51 | +9.047% | 76 | 8,866 | -8.406% |
| 2026-05-07 | 427.61 | 441.65 | 404.82 | 411.30 | +0.134% | 98 | 8,837 | -0.119% |
| 2026-05-06 | 411.47 | 413.77 | 410.75 | 410.75 | +10.759% | 15 | 8,830 | +0.015% |
| 2026-05-05 | 367.11 | 370.85 | 365.02 | 370.85 | +11.534% | 56 | 8,806 | +10.775% |
| 2026-05-04 | 332.60 | 333.00 | 332.50 | 332.50 | -6.496% | 45 | 8,789 | +23.552% |
| 2026-05-01 | 357.67 | 357.67 | 355.60 | 355.60 | +13.974% | 8 | 8,796 | +15.526% |
| 2026-04-30 | 312.18 | 312.60 | 312.00 | 312.00 | +4.523% | 321 | 8,796 | +31.670% |
| 2026-04-29 | 299.44 | 302.60 | 288.84 | 298.50 | -3.648% | 2,003 | 8,696 | +37.625% |
| 2026-04-28 | 309.80 | 309.80 | 309.80 | 309.80 | -4.430% | 81 | 7,293 | +32.605% |
| 2026-04-27 | 317.40 | 325.30 | 317.40 | 324.16 | +1.300% | 35 | 7,217 | +26.731% |
| 2026-04-24 | 297.96 | 320.00 | 295.70 | 320.00 | +7.527% | 132 | 7,202 | +28.378% |
| 2026-04-22 | 292.20 | 297.60 | 292.20 | 297.60 | +6.396% | 11 | 7,311 | +38.041% |
| 2026-04-21 | 277.47 | 279.71 | 277.47 | 279.71 | -4.268% | 5 | 7,313 | +46.870% |
| 2026-04-20 | 299.39 | 299.39 | 288.10 | 292.18 | -1.821% | 108 | 7,310 | +40.602% |
| 2026-04-17 | 294.00 | 305.21 | 293.90 | 297.60 | +12.971% | 773 | 7,203 | +38.041% |
| 2026-04-16 | 253.30 | 264.97 | 253.30 | 263.43 | +5.562% | 30 | 5,883 | +55.947% |
| 2026-04-15 | 234.00 | 249.55 | 234.00 | 249.55 | +16.476% | 38 | 5,879 | +64.620% |
| 2026-04-14 | 190.00 | 214.25 | 190.00 | 214.25 | +23.132% | 88 | 5,877 | +91.743% |
| 2026-04-13 | 170.00 | 174.00 | 169.92 | 174.00 | +7.301% | 125 | 5,825 | +136.098% |
| 2026-04-09 | 152.80 | 166.68 | 152.80 | 162.16 | +5.040% | 314 | 5,450 | +153.336% |
| 2026-04-08 | 153.55 | 154.38 | 150.00 | 154.38 | +26.355% | 375 | 5,443 | +166.103% |
| 2026-04-07 | 108.50 | 122.18 | 108.50 | 122.18 | +5.546% | 6 | 5,448 | +236.233% |
| 2026-04-06 | 113.99 | 116.13 | 113.99 | 115.76 | +1.100% | 252 | 5,448 | +254.881% |
| 2026-04-02 | 112.32 | 115.50 | 112.32 | 114.50 | -4.766% | 4 | 5,516 | +258.786% |
| 2026-04-01 | 118.30 | 120.23 | 118.30 | 120.23 | +12.649% | 2 | 5,516 | +241.687% |
| 2026-03-31 | 95.88 | 106.73 | 91.48 | 106.73 | +25.535% | 6 | 5,516 | +284.906% |
| 2026-03-30 | 94.60 | 94.60 | 85.02 | 85.02 | -6.024% | 5 | 5,517 | +383.192% |
| 2026-03-27 | 96.60 | 96.60 | 90.47 | 90.47 | -19.903% | 9 | 5,515 | +354.084% |
| 2026-03-26 | 113.70 | 113.70 | 105.60 | 112.95 | -14.386% | 7 | 5,516 | +263.710% |
| 2026-03-25 | 131.93 | 131.93 | 131.93 | 131.93 | +0.872% | 5 | 5,514 | +211.385% |
| 2026-03-24 | 122.76 | 130.79 | 122.76 | 130.79 | -4.393% | 23 | 5,509 | +214.099% |
| 2026-03-23 | 141.80 | 145.00 | 136.80 | 136.80 | +13.376% | 10 | 5,497 | +200.300% |
| 2026-03-20 | 127.36 | 127.36 | 119.90 | 120.66 | -11.837% | 140 | 5,494 | +240.469% |
| 2026-03-19 | 136.86 | 136.86 | 136.86 | 136.86 | -7.276% | 26 | 5,515 | +200.168% |
| 2026-03-18 | 160.30 | 162.00 | 147.60 | 147.60 | -10.843% | 19 | 5,516 | +178.327% |
| 2026-03-16 | 166.80 | 167.00 | 163.30 | 165.55 | -1.229% | 10 | 5,519 | +148.149% |
| 2026-03-12 | 171.28 | 171.28 | 167.61 | 167.61 | -9.936% | 21 | 5,516 | +145.099% |
| 2026-03-11 | 186.10 | 186.10 | 186.10 | 186.10 | -11.507% | 1 | 5,495 | +120.747% |
| 2026-03-10 | 199.00 | 210.30 | 199.00 | 210.30 | +27.293% | 3 | 5,495 | +95.345% |
| 2026-03-09 | 158.62 | 165.21 | 158.62 | 165.21 | -10.016% | 6 | 5,495 | +148.659% |
| 2026-03-06 | 186.50 | 187.00 | 183.50 | 183.60 | -9.221% | 9 | 5,489 | +123.753% |
| 2026-03-05 | 216.34 | 216.34 | 202.25 | 202.25 | -5.305% | 7 | 5,491 | +103.120% |
| 2026-03-04 | 212.69 | 213.58 | 212.69 | 213.58 | +4.799% | 2 | 5,485 | +92.345% |
| 2026-03-03 | 185.04 | 204.40 | 183.10 | 203.80 | -2.906% | 169 | 5,485 | +101.575% |
| 2026-03-02 | 209.90 | 209.90 | 209.90 | 209.90 | -5.450% | 1 | 5,337 | +95.717% |
| 2026-02-27 | 216.11 | 222.97 | 216.11 | 222.00 | -0.880% | 11 | 5,337 | +85.050% |
| 2026-02-26 | 221.00 | 223.97 | 221.00 | 223.97 | -11.359% | 11 | 5,337 | +83.422% |
| 2026-02-25 | 248.90 | 252.88 | 248.90 | 252.67 | +8.247% | 163 | 5,337 | +62.588% |
| 2026-02-24 | 217.11 | 233.44 | 216.31 | 233.42 | +8.699% | 16 | 5,337 | +75.996% |
| 2026-02-23 | 220.30 | 220.30 | 210.37 | 214.74 | -4.645% | 45 | 5,339 | +91.306% |
| 2026-02-20 | 218.40 | 225.20 | 218.40 | 225.20 | +0.491% | 6 | 5,337 | +82.420% |
| 2026-02-17 | 218.56 | 224.10 | 216.64 | 224.10 | +4.515% | 3 | 5,369 | +83.315% |
| 2026-02-13 | 224.16 | 230.81 | 214.42 | 214.42 | -7.935% | 31 | 5,367 | +91.591% |
| 2026-02-12 | 241.40 | 241.40 | 230.27 | 232.90 | -11.707% | 100 | 5,367 | +76.389% |
| 2026-02-11 | 263.78 | 263.78 | 263.78 | 263.78 | -2.740% | 1 | 5,336 | +55.740% |
| 2026-02-10 | 271.21 | 271.21 | 271.21 | 271.21 | -1.285% | 1 | 5,335 | +51.473% |
| 2026-02-09 | 253.11 | 274.74 | 253.11 | 274.74 | +5.192% | 5 | 5,335 | +49.527% |
| 2026-02-06 | 228.85 | 261.65 | 228.85 | 261.18 | +25.706% | 75 | 5,335 | +57.290% |
| 2026-02-05 | 229.50 | 229.50 | 207.77 | 207.77 | -16.056% | 63 | 5,265 | +97.723% |
| 2026-02-04 | 231.30 | 247.51 | 231.30 | 247.51 | +1.231% | 2 | 5,299 | +65.977% |
| 2026-02-03 | 284.35 | 284.35 | 242.00 | 244.50 | -12.958% | 75 | 5,299 | +68.020% |
| 2026-02-02 | 278.50 | 285.30 | 278.50 | 280.90 | +6.200% | 21 | 5,274 | +46.248% |
| 2026-01-30 | 266.82 | 266.82 | 252.41 | 264.50 | -2.037% | 4 | 5,274 | +55.316% |
| 2026-01-29 | 257.00 | 270.00 | 257.00 | 270.00 | -6.250% | 177 | 5,217 | +52.152% |
| 2026-01-28 | 297.65 | 297.65 | 285.70 | 288.00 | -0.198% | 70 | 5,112 | +42.642% |
| 2026-01-27 | 286.52 | 288.78 | 286.52 | 288.57 | +4.954% | 242 | 5,054 | +42.361% |
| 2026-01-26 | 270.43 | 274.97 | 270.43 | 274.95 | +8.908% | 23 | 4,937 | +49.413% |
| 2026-01-23 | 253.33 | 258.97 | 252.16 | 252.46 | -4.226% | 396 | 4,936 | +62.723% |
| 2026-01-22 | 254.62 | 263.60 | 253.91 | 263.60 | +8.980% | 231 | 4,556 | +55.846% |
| 2026-01-21 | 230.23 | 254.67 | 223.10 | 241.88 | +11.759% | 181 | 4,554 | +69.840% |
| 2026-01-20 | 235.10 | 237.55 | 213.95 | 216.43 | -20.736% | 571 | 4,452 | +89.812% |
| 2026-01-16 | 280.71 | 280.71 | 273.02 | 273.05 | -0.940% | 370 | 3,906 | +50.452% |
| 2026-01-15 | 283.40 | 290.24 | 275.64 | 275.64 | -1.413% | 1,666 | 3,906 | +49.039% |
| 2026-01-13 | 289.50 | 289.50 | 279.59 | 279.59 | -4.423% | 112 | 2,125 | +46.933% |
| 2026-01-12 | 286.72 | 292.53 | 286.72 | 292.53 | +1.005% | 1,016 | 2,045 | +40.433% |
| 2026-01-09 | 290.14 | 290.14 | 289.62 | 289.62 | +8.839% | 191 | 1,142 | +41.844% |
| 2026-01-08 | 269.80 | 269.80 | 266.10 | 266.10 | -7.088% | 92 | 1,003 | +54.382% |
| 2026-01-07 | 282.09 | 286.40 | 282.09 | 286.40 | +1.958% | 64 | 997 | +43.439% |
| 2026-01-06 | 271.42 | 280.90 | 265.30 | 280.90 | +7.132% | 114 | 973 | +46.248% |
| 2026-01-05 | 266.45 | 266.45 | 262.20 | 262.20 | +10.400% | 2 | 874 | +56.678% |
| 2026-01-02 | 231.00 | 237.50 | 231.00 | 237.50 | -7.205% | 2 | 874 | +72.973% |
| 2025-12-29 | 259.54 | 259.54 | 255.94 | 255.94 | -6.105% | 26 | 872 | +60.510% |
| 2025-12-26 | 272.91 | 272.91 | 272.58 | 272.58 | +3.309% | 2 | 872 | +50.712% |
| 2025-12-23 | 253.26 | 264.10 | 253.26 | 263.85 | +13.192% | 82 | 872 | +55.698% |
| 2025-12-19 | 233.10 | 233.10 | 233.10 | 233.10 | +4.155% | 1 | 871 | +76.238% |
| 2025-12-18 | 227.68 | 227.68 | 223.80 | 223.80 | +6.056% | 104 | 870 | +83.561% |
| 2025-12-17 | 218.88 | 218.88 | 211.02 | 211.02 | -15.760% | 4 | 873 | +94.678% |
| 2025-12-15 | 248.54 | 253.40 | 248.54 | 250.50 | -6.124% | 24 | 870 | +63.996% |
| 2025-12-12 | 268.48 | 268.48 | 266.84 | 266.84 | -6.973% | 2 | 859 | +53.954% |
| 2025-12-11 | 285.70 | 286.84 | 285.70 | 286.84 | +1.357% | 66 | 860 | +43.219% |
| 2025-12-10 | 279.30 | 284.30 | 277.50 | 283.00 | -0.166% | 19 | 860 | +45.163% |
| 2025-12-09 | 283.47 | 283.47 | 283.47 | 283.47 | -1.085% | 14 | 858 | +44.922% |
| 2025-12-03 | 286.02 | 286.58 | 286.02 | 286.58 | +2.643% | 60 | 858 | +43.349% |
| 2025-12-02 | 278.10 | 279.20 | 278.10 | 279.20 | +2.309% | 180 | 798 | +47.138% |
| 2025-12-01 | 278.80 | 278.80 | 272.90 | 272.90 | -3.942% | 221 | 645 | +50.535% |
| 2025-11-26 | 274.41 | 284.10 | 274.04 | 284.10 | +8.976% | 185 | 252 | +44.600% |
| 2025-11-25 | 244.27 | 260.70 | 244.18 | 260.70 | +11.477% | 8 | 252 | +57.580% |
| 2025-11-24 | 235.71 | 235.89 | 233.86 | 233.86 | +14.654% | 5 | 247 | +75.665% |
| 2025-11-20 | 203.97 | 203.97 | 203.97 | 203.97 | -12.199% | 1 | 250 | +101.407% |
| 2025-11-19 | 232.31 | 232.31 | 232.31 | 232.31 | +2.869% | 1 | 249 | +76.837% |
| 2025-11-18 | 222.45 | 234.64 | 221.09 | 225.83 | -19.633% | 79 | 250 | +81.911% |
| 2025-11-13 | 281.00 | 281.00 | 281.00 | 281.00 | -12.045% | 1 | 269 | +46.196% |
| 2025-11-12 | 322.60 | 322.60 | 319.48 | 319.48 | +22.406% | 15 | 269 | +28.587% |
| 2025-11-07 | 240.99 | 261.00 | 230.00 | 261.00 | -1.024% | 4 | 254 | +57.398% |
| 2025-11-06 | 263.70 | 263.70 | 263.70 | 263.70 | -8.278% | 3 | 254 | +55.787% |
| 2025-11-05 | 287.50 | 287.50 | 287.50 | 287.50 | -1.894% | 5 | 254 | +42.890% |
| 2025-11-04 | 295.00 | 295.00 | 293.00 | 293.05 | -10.355% | 3 | 254 | +40.184% |
| 2025-11-03 | 326.90 | 326.90 | 326.90 | 326.90 | +4.504% | 1 | 253 | +25.668% |
| 2025-10-31 | 313.82 | 313.82 | 312.81 | 312.81 | +1.197% | 2 | 253 | +31.329% |
| 2025-10-30 | 309.65 | 309.65 | 309.11 | 309.11 | -7.690% | 2 | 252 | +32.901% |
| 2025-10-28 | 319.72 | 337.88 | 317.26 | 334.86 | +8.968% | 180 | 260 | +22.681% |
| 2025-10-27 | 300.49 | 307.37 | 300.49 | 307.30 | +11.929% | 44 | 254 | +33.684% |
| 2025-10-24 | 274.54 | 274.99 | 274.27 | 274.55 | +8.475% | 4 | 254 | +49.630% |
| 2025-10-23 | 244.00 | 253.10 | 243.90 | 253.10 | +9.634% | 27 | 255 | +62.311% |
| 2025-10-22 | 241.30 | 243.09 | 230.36 | 230.86 | -7.438% | 72 | 255 | +77.948% |
| 2025-10-21 | 249.70 | 249.70 | 249.41 | 249.41 | +1.349% | 2 | 257 | +64.713% |
| 2025-10-20 | 245.95 | 246.09 | 245.84 | 246.09 | +5.365% | 12 | 257 | +66.935% |
| 2025-10-17 | 227.48 | 233.56 | 224.65 | 233.56 | +5.340% | 34 | 257 | +75.891% |
| 2025-10-16 | 220.95 | 221.72 | 220.95 | 221.72 | -6.691% | 2 | 241 | +85.283% |
| 2025-10-15 | 242.24 | 244.36 | 237.62 | 237.62 | +5.384% | 32 | 241 | +72.885% |
| 2025-10-14 | 224.77 | 225.48 | 224.77 | 225.48 | -2.852% | 2 | 232 | +82.194% |
| 2025-10-13 | 233.75 | 233.92 | 232.10 | 232.10 | +10.240% | 4 | 231 | +76.997% |
| 2025-10-10 | 219.67 | 221.67 | 210.54 | 210.54 | -19.435% | 76 | 231 | +95.122% |
| 2025-10-09 | 275.40 | 275.55 | 261.20 | 261.33 | +1.764% | 58 | 235 | +57.200% |
| 2025-10-03 | 254.07 | 264.77 | 254.07 | 256.80 | +3.340% | 113 | 166 | +59.973% |
| 2025-10-02 | 247.51 | 249.06 | 247.51 | 248.50 | +7.992% | 66 | 131 | +65.316% |
| 2025-09-30 | 220.10 | 230.11 | 220.10 | 230.11 | +1.267% | 4 | 116 | +78.528% |
| 2025-09-29 | 227.47 | 227.47 | 227.23 | 227.23 | +9.609% | 2 | 117 | +80.790% |
| 2025-09-25 | 207.88 | 207.88 | 207.31 | 207.31 | -6.284% | 2 | 117 | +98.162% |
| 2025-09-24 | 221.54 | 221.54 | 221.21 | 221.21 | -8.128% | 2 | 117 | +85.710% |
| 2025-09-23 | 240.73 | 240.78 | 240.73 | 240.78 | -0.463% | 94 | 118 | +70.616% |
| 2025-09-22 | 227.91 | 241.90 | 227.91 | 241.90 | +11.681% | 4 | 52 | +69.826% |
| 2025-09-19 | 211.91 | 216.60 | 211.91 | 216.60 | 0.000% | 3 | 0 | +89.663% |