SPX270115C07490000
SPX Jan 15 2027 7490.00 Call
optionOPRA
EODOct 28, 2026
421.93USD-4.237%(-18.67)2Vol60OI
SPX270115C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 420.61 | 421.93 | 420.61 | 421.93 | -4.237% | 2 | 60 | 0.000% |
| 2026-10-16 | 440.60 | 440.60 | 440.60 | 440.60 | -11.980% | 2 | 60 | -4.237% |
| 2026-10-09 | 483.77 | 500.57 | 481.63 | 500.57 | +6.475% | 22 | 49 | -15.710% |
| 2026-10-08 | 490.50 | 491.03 | 470.07 | 470.13 | 0.000% | 98 | 0 | -10.252% |