SPX270115C07480000
SPX Jan 15 2027 7480.00 Call
optionOPRA
EODOct 19, 2026
422.20USD-5.696%(-25.50)1Vol565OI
SPX270115C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 422.20 | 422.20 | 422.20 | 422.20 | -5.696% | 1 | 566 | 0.000% |
| 2026-10-16 | 447.70 | 447.70 | 447.70 | 447.70 | +3.546% | 1 | 566 | -5.696% |
| 2026-10-15 | 432.62 | 432.62 | 432.37 | 432.37 | -13.838% | 2 | 565 | -2.352% |
| 2026-10-13 | 498.49 | 501.81 | 496.03 | 501.81 | -1.802% | 144 | 500 | -15.865% |
| 2026-10-09 | 490.94 | 511.02 | 488.07 | 511.02 | +7.253% | 464 | 272 | -17.381% |
| 2026-10-08 | 498.66 | 499.82 | 473.19 | 476.46 | +18.898% | 580 | 0 | -11.388% |
| 2026-10-01 | 401.72 | 401.72 | 400.73 | 400.73 | 0.000% | 2 | 0 | +5.358% |