Dark

SPX20270115C7475
SPX Jan 15 2027 7475.00 Call (SPX270115C07475000)
option OPRA

EOD

Jul 8, 2026

429.80-4.935%(-22.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	436.4000	436.4000	429.8000	429.8000	-4.935%	4	425	0.000%
2026-07-02	452.1100	452.1100	452.1100	452.1100	-1.525%	2	421	-4.935%
2026-07-01	457.6000	471.5000	457.6000	459.1100	-0.280%	7	421	-6.384%
2026-06-30	432.9100	460.7000	432.1400	460.4000	+12.987%	10	415	-6.646%
2026-06-29	401.9000	407.4800	401.9000	407.4800	+2.899%	2	410	+5.478%
2026-06-25	391.7000	396.0000	391.7000	396.0000	+1.442%	4	411	+8.535%
2026-06-24	390.3700	390.3700	390.3700	390.3700	-16.379%	1	408	+10.101%
2026-06-22	466.7600	466.8300	466.7600	466.8300	-3.734%	4	408	-7.932%
2026-06-18	474.0400	484.9400	474.0400	484.9400	-9.107%	4	402	-11.370%
2026-06-15	533.5600	533.5600	533.5300	533.5300	+40.847%	2	402	-19.442%
2026-06-11	378.8000	378.8000	378.8000	378.8000	-16.527%	1	402	+13.464%
2026-06-08	453.8000	453.8000	453.8000	453.8000	+1.831%	1	401	-5.289%
2026-06-05	538.5200	538.5200	440.3300	445.6400	-22.094%	78	401	-3.554%
2026-06-04	572.0200	572.0200	572.0200	572.0200	+6.900%	1	371	-24.863%
2026-05-26	535.1000	535.1000	535.1000	535.1000	+6.466%	1	371	-19.679%
2026-05-22	497.7000	508.1000	497.7000	502.6000	-7.064%	3	371	-14.485%
2026-05-14	528.9000	553.9400	525.4800	540.8000	+6.503%	11	370	-20.525%
2026-05-13	502.9800	507.7800	502.9800	507.7800	+10.325%	6	412	-15.357%
2026-05-12	461.2900	461.4600	439.6600	460.2600	+8.296%	90	412	-6.618%
2026-05-06	425.0000	425.0000	425.0000	425.0000	+22.126%	2	412	+1.129%
2026-05-04	348.0000	348.0000	348.0000	348.0000	+11.253%	1	410	+23.506%
2026-04-29	312.8000	312.8000	312.8000	312.8000	-0.604%	1	409	+37.404%
2026-04-28	314.6000	314.7000	314.6000	314.7000	-7.305%	3	409	+36.575%
2026-04-27	339.9000	339.9000	339.5000	339.5000	+5.304%	3	408	+26.598%
2026-04-23	315.7600	322.4000	315.7600	322.4000	+1.384%	3	408	+33.313%
2026-04-22	317.3000	318.0000	316.9000	318.0000	+6.369%	10	407	+35.157%
2026-04-20	299.6400	299.6400	298.9600	298.9600	-4.608%	2	411	+43.765%
2026-04-17	302.1100	313.4000	302.1100	313.4000	+39.861%	40	412	+37.141%
2026-04-14	222.6600	224.0800	222.6600	224.0800	+24.697%	6	383	+91.806%
2026-04-13	177.4000	179.7000	176.9000	179.7000	+1.143%	3	378	+139.176%
2026-04-10	179.8200	179.8200	177.6700	177.6700	+8.560%	2	377	+141.909%
2026-04-08	159.5400	163.7500	159.5400	163.6600	+30.095%	34	378	+162.618%
2026-04-07	125.8000	125.8000	125.8000	125.8000	+5.892%	1	365	+241.653%
2026-04-02	118.2000	118.8000	118.1000	118.8000	-3.650%	33	351	+261.785%
2026-04-01	123.3000	123.3000	123.3000	123.3000	+26.721%	1	351	+248.581%
2026-03-30	97.4000	97.5000	97.3000	97.3000	-0.916%	15	350	+341.727%
2026-03-27	100.8800	100.8800	98.2000	98.2000	-30.186%	12	335	+337.678%
2026-03-25	140.5000	140.6600	140.5000	140.6600	-5.088%	6	326	+205.560%
2026-03-23	153.4000	154.1000	147.9000	148.2000	+10.342%	6	322	+190.013%
2026-03-20	133.7600	134.5000	133.7600	134.3100	-36.676%	18	320	+220.006%
2026-03-10	211.2900	219.4200	211.2900	212.1000	+16.538%	159	320	+102.640%
2026-03-09	169.2200	183.5000	169.0300	182.0000	-7.001%	18	337	+136.154%
2026-03-06	195.4000	198.6000	195.4000	195.7000	-6.587%	16	351	+119.622%
2026-03-05	210.9000	210.9000	209.5000	209.5000	+3.508%	3	363	+105.155%
2026-03-03	192.9000	202.4000	192.9000	202.4000	-10.044%	3	363	+112.352%
2026-03-02	222.3000	225.0000	222.3000	225.0000	-3.558%	2	366	+91.022%
2026-02-27	223.2000	233.3000	223.2000	233.3000	-12.032%	2	368	+84.226%
2026-02-25	263.1000	265.2100	262.7100	265.2100	+20.479%	28	369	+62.060%
2026-02-23	220.5600	220.5600	220.1300	220.1300	-7.228%	4	369	+95.248%
2026-02-18	237.3200	237.3200	237.2800	237.2800	-2.112%	4	367	+81.136%
2026-02-12	242.4000	242.4000	242.4000	242.4000	-15.153%	10	365	+77.310%
2026-02-09	285.3100	285.6900	285.3100	285.6900	+11.816%	4	365	+50.443%
2026-02-03	255.5000	255.5000	255.5000	255.5000	-12.679%	1	365	+68.219%
2026-02-02	295.4000	297.2000	292.6000	292.6000	+2.476%	3	365	+46.890%
2026-01-30	278.5700	285.5300	278.5700	285.5300	-3.732%	2	362	+50.527%
2026-01-28	297.5000	297.5000	296.6000	296.6000	+3.435%	3	362	+44.909%
2026-01-26	286.7500	286.7500	286.7500	286.7500	+7.695%	78	362	+49.887%
2026-01-23	266.4100	266.4100	266.2600	266.2600	+0.369%	100	323	+61.421%
2026-01-22	265.3100	265.3100	265.2800	265.2800	-7.209%	2	300	+62.017%
2026-01-16	285.8300	285.8900	285.8300	285.8900	-1.076%	2	299	+50.338%
2026-01-09	289.0000	289.0000	289.0000	289.0000	+4.294%	104	299	+48.720%
2026-01-08	280.9000	280.9000	277.1000	277.1000	-7.848%	2	201	+55.106%
2026-01-07	300.7000	300.7000	300.7000	300.7000	+13.583%	9	201	+42.933%
2025-12-12	264.6400	264.7400	264.6400	264.7400	-8.350%	4	216	+62.348%
2025-12-01	289.1900	289.1900	288.8600	288.8600	-1.782%	2	214	+48.792%
2025-11-26	295.2000	295.6000	293.8000	294.1000	+9.209%	29	184	+46.141%
2025-11-25	256.3000	269.3000	256.3000	269.3000	-6.383%	23	184	+59.599%
2025-11-13	287.6600	287.6600	287.6600	287.6600	+6.671%	1	166	+49.413%
2025-11-06	269.7000	269.7000	269.6700	269.6700	-19.139%	4	166	+59.380%
2025-11-03	333.5000	333.5000	333.5000	333.5000	+0.416%	1	167	+28.876%
2025-10-28	331.1500	332.3400	331.1500	332.1200	+8.586%	4	167	+29.411%
2025-10-27	305.3800	305.9700	304.5700	305.8600	+7.667%	158	111	+40.522%
2025-10-24	283.9400	284.0800	283.9400	284.0800	+4.506%	80	111	+51.295%
2025-10-03	272.3700	272.3700	271.8300	271.8300	+14.262%	2	111	+58.114%
2025-09-22	237.9000	237.9000	237.9000	237.9000	+2.204%	1	111	+80.664%
2025-09-19	225.8500	232.9300	225.8500	232.7700	0.000%	110	0	+84.646%

.dark-mode .TPfj6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPfj6N{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7475SPX Jan 15 2027 7475.00 Call (SPX270115C07475000)option OPRA

SPX20270115C7475
SPX Jan 15 2027 7475.00 Call (SPX270115C07475000)
option OPRA