Dark

SPX20270115C7475
SPX Jan 15 2027 7475.00 Call (SPX270115C07475000)
option OPRA

EOD

Sep 10, 2026

414.75-5.274%(-23.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	414.7500	414.7500	414.7500	414.7500	-5.274%	4	451	0.000%
2026-09-09	445.7500	445.7500	430.4700	437.8400	-7.650%	32	451	-5.274%
2026-09-08	474.1100	474.1100	474.1100	474.1100	-7.043%	2	448	-12.520%
2026-09-04	507.8300	510.0300	507.8300	510.0300	-1.009%	10	448	-18.681%
2026-09-03	524.6800	524.6800	515.2300	515.2300	+15.938%	6	448	-19.502%
2026-09-01	444.4000	444.4000	444.4000	444.4000	-5.772%	1	448	-6.672%
2026-08-31	476.8300	476.8300	471.6200	471.6200	-1.746%	2	449	-12.058%
2026-08-26	480.0000	480.0000	480.0000	480.0000	-11.695%	2	447	-13.594%
2026-08-19	543.3900	543.5700	543.3900	543.5700	-3.951%	2	445	-23.699%
2026-08-12	566.4900	566.4900	564.5400	565.9300	+1.102%	15	444	-26.714%
2026-08-04	550.4900	559.7600	550.4900	559.7600	+18.355%	6	447	-25.906%
2026-08-03	471.9700	472.9500	471.9700	472.9500	+20.405%	100	447	-12.306%
2026-07-31	381.1500	394.1000	365.0000	392.8000	+9.020%	10	424	+5.588%
2026-07-30	337.0000	361.7300	337.0000	360.3000	+10.056%	9	418	+15.112%
2026-07-29	327.3800	327.3800	327.3800	327.3800	-12.745%	2	426	+26.688%
2026-07-28	378.4000	380.2600	375.2000	375.2000	+2.262%	30	426	+10.541%
2026-07-27	385.1000	385.1000	352.4000	366.9000	-0.650%	13	429	+13.042%
2026-07-24	394.3500	394.3500	369.3000	369.3000	+0.149%	7	422	+12.307%
2026-07-23	370.9800	371.3900	368.7500	368.7500	-16.178%	51	418	+12.475%
2026-07-22	431.9300	440.8400	431.9300	439.9200	+1.038%	19	439	-5.721%
2026-07-21	419.0000	438.4600	419.0000	435.4000	+2.810%	14	432	-4.743%
2026-07-20	423.5000	423.5000	423.5000	423.5000	-2.171%	1	419	-2.066%
2026-07-17	432.9000	432.9000	432.9000	432.9000	-11.583%	1	419	-4.193%
2026-07-15	489.6100	489.6100	489.6100	489.6100	+3.178%	2	418	-15.290%
2026-07-14	472.2500	474.5300	472.2500	474.5300	-4.367%	6	422	-12.598%
2026-07-10	475.0900	496.2000	475.0900	496.2000	+15.449%	2	426	-16.415%
2026-07-08	436.4000	436.4000	429.8000	429.8000	-4.935%	4	425	-3.502%
2026-07-02	452.1100	452.1100	452.1100	452.1100	-1.525%	2	421	-8.263%
2026-07-01	457.6000	471.5000	457.6000	459.1100	-0.280%	7	421	-9.662%
2026-06-30	432.9100	460.7000	432.1400	460.4000	+12.987%	10	415	-9.915%
2026-06-29	401.9000	407.4800	401.9000	407.4800	+2.899%	2	410	+1.784%
2026-06-25	391.7000	396.0000	391.7000	396.0000	+1.442%	4	411	+4.735%
2026-06-24	390.3700	390.3700	390.3700	390.3700	-16.379%	1	408	+6.245%
2026-06-22	466.7600	466.8300	466.7600	466.8300	-3.734%	4	408	-11.156%
2026-06-18	474.0400	484.9400	474.0400	484.9400	-9.107%	4	402	-14.474%
2026-06-15	533.5600	533.5600	533.5300	533.5300	+40.847%	2	402	-22.263%
2026-06-11	378.8000	378.8000	378.8000	378.8000	-16.527%	1	402	+9.490%
2026-06-08	453.8000	453.8000	453.8000	453.8000	+1.831%	1	401	-8.605%
2026-06-05	538.5200	538.5200	440.3300	445.6400	-22.094%	78	401	-6.932%
2026-06-04	572.0200	572.0200	572.0200	572.0200	+6.900%	1	371	-27.494%
2026-05-26	535.1000	535.1000	535.1000	535.1000	+6.466%	1	371	-22.491%
2026-05-22	497.7000	508.1000	497.7000	502.6000	-7.064%	3	371	-17.479%
2026-05-14	528.9000	553.9400	525.4800	540.8000	+6.503%	11	370	-23.308%
2026-05-13	502.9800	507.7800	502.9800	507.7800	+10.325%	6	412	-18.321%
2026-05-12	461.2900	461.4600	439.6600	460.2600	+8.296%	90	412	-9.888%
2026-05-06	425.0000	425.0000	425.0000	425.0000	+22.126%	2	412	-2.412%
2026-05-04	348.0000	348.0000	348.0000	348.0000	+11.253%	1	410	+19.181%
2026-04-29	312.8000	312.8000	312.8000	312.8000	-0.604%	1	409	+32.593%
2026-04-28	314.6000	314.7000	314.6000	314.7000	-7.305%	3	409	+31.792%
2026-04-27	339.9000	339.9000	339.5000	339.5000	+5.304%	3	408	+22.165%
2026-04-23	315.7600	322.4000	315.7600	322.4000	+1.384%	3	408	+28.645%
2026-04-22	317.3000	318.0000	316.9000	318.0000	+6.369%	10	407	+30.425%
2026-04-20	299.6400	299.6400	298.9600	298.9600	-4.608%	2	411	+38.731%
2026-04-17	302.1100	313.4000	302.1100	313.4000	+39.861%	40	412	+32.339%
2026-04-14	222.6600	224.0800	222.6600	224.0800	+24.697%	6	383	+85.090%
2026-04-13	177.4000	179.7000	176.9000	179.7000	+1.143%	3	378	+130.801%
2026-04-10	179.8200	179.8200	177.6700	177.6700	+8.560%	2	377	+133.438%
2026-04-08	159.5400	163.7500	159.5400	163.6600	+30.095%	34	378	+153.422%
2026-04-07	125.8000	125.8000	125.8000	125.8000	+5.892%	1	365	+229.690%
2026-04-02	118.2000	118.8000	118.1000	118.8000	-3.650%	33	351	+249.116%
2026-04-01	123.3000	123.3000	123.3000	123.3000	+26.721%	1	351	+236.375%
2026-03-30	97.4000	97.5000	97.3000	97.3000	-0.916%	15	350	+326.259%
2026-03-27	100.8800	100.8800	98.2000	98.2000	-30.186%	12	335	+322.352%
2026-03-25	140.5000	140.6600	140.5000	140.6600	-5.088%	6	326	+194.860%
2026-03-23	153.4000	154.1000	147.9000	148.2000	+10.342%	6	322	+179.858%
2026-03-20	133.7600	134.5000	133.7600	134.3100	-36.676%	18	320	+208.801%
2026-03-10	211.2900	219.4200	211.2900	212.1000	+16.538%	159	320	+95.545%
2026-03-09	169.2200	183.5000	169.0300	182.0000	-7.001%	18	337	+127.885%
2026-03-06	195.4000	198.6000	195.4000	195.7000	-6.587%	16	351	+111.932%
2026-03-05	210.9000	210.9000	209.5000	209.5000	+3.508%	3	363	+97.971%
2026-03-03	192.9000	202.4000	192.9000	202.4000	-10.044%	3	363	+104.916%
2026-03-02	222.3000	225.0000	222.3000	225.0000	-3.558%	2	366	+84.333%
2026-02-27	223.2000	233.3000	223.2000	233.3000	-12.032%	2	368	+77.775%
2026-02-25	263.1000	265.2100	262.7100	265.2100	+20.479%	28	369	+56.386%
2026-02-23	220.5600	220.5600	220.1300	220.1300	-7.228%	4	369	+88.411%
2026-02-18	237.3200	237.3200	237.2800	237.2800	-2.112%	4	367	+74.793%
2026-02-12	242.4000	242.4000	242.4000	242.4000	-15.153%	10	365	+71.101%
2026-02-09	285.3100	285.6900	285.3100	285.6900	+11.816%	4	365	+45.175%
2026-02-03	255.5000	255.5000	255.5000	255.5000	-12.679%	1	365	+62.329%
2026-02-02	295.4000	297.2000	292.6000	292.6000	+2.476%	3	365	+41.746%
2026-01-30	278.5700	285.5300	278.5700	285.5300	-3.732%	2	362	+45.256%
2026-01-28	297.5000	297.5000	296.6000	296.6000	+3.435%	3	362	+39.835%
2026-01-26	286.7500	286.7500	286.7500	286.7500	+7.695%	78	362	+44.638%
2026-01-23	266.4100	266.4100	266.2600	266.2600	+0.369%	100	323	+55.769%
2026-01-22	265.3100	265.3100	265.2800	265.2800	-7.209%	2	300	+56.344%
2026-01-16	285.8300	285.8900	285.8300	285.8900	-1.076%	2	299	+45.073%
2026-01-09	289.0000	289.0000	289.0000	289.0000	+4.294%	104	299	+43.512%
2026-01-08	280.9000	280.9000	277.1000	277.1000	-7.848%	2	201	+49.675%
2026-01-07	300.7000	300.7000	300.7000	300.7000	+13.583%	9	201	+37.928%
2025-12-12	264.6400	264.7400	264.6400	264.7400	-8.350%	4	216	+56.663%
2025-12-01	289.1900	289.1900	288.8600	288.8600	-1.782%	2	214	+43.582%
2025-11-26	295.2000	295.6000	293.8000	294.1000	+9.209%	29	184	+41.023%
2025-11-25	256.3000	269.3000	256.3000	269.3000	-6.383%	23	184	+54.010%
2025-11-13	287.6600	287.6600	287.6600	287.6600	+6.671%	1	166	+44.181%
2025-11-06	269.7000	269.7000	269.6700	269.6700	-19.139%	4	166	+53.799%
2025-11-03	333.5000	333.5000	333.5000	333.5000	+0.416%	1	167	+24.363%
2025-10-28	331.1500	332.3400	331.1500	332.1200	+8.586%	4	167	+24.880%
2025-10-27	305.3800	305.9700	304.5700	305.8600	+7.667%	158	111	+35.601%
2025-10-24	283.9400	284.0800	283.9400	284.0800	+4.506%	80	111	+45.998%
2025-10-03	272.3700	272.3700	271.8300	271.8300	+14.262%	2	111	+52.577%
2025-09-22	237.9000	237.9000	237.9000	237.9000	+2.204%	1	111	+74.338%
2025-09-19	225.8500	232.9300	225.8500	232.7700	0.000%	110	0	+78.180%

.dark-mode .mynjbJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mynjbJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7475SPX Jan 15 2027 7475.00 Call (SPX270115C07475000)option OPRA

SPX20270115C7475
SPX Jan 15 2027 7475.00 Call (SPX270115C07475000)
option OPRA