SPX270115C07470000
SPX Jan 15 2027 7470.00 Call
optionOPRA
EODOct 26, 2026
409.50USD+5.240%(+20.39)2Vol255OI
SPX270115C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 409.42 | 409.50 | 409.42 | 409.50 | +5.240% | 2 | 255 | 0.000% |
| 2026-10-22 | 389.96 | 389.96 | 389.11 | 389.11 | -7.641% | 2 | 255 | +5.240% |
| 2026-10-19 | 421.81 | 421.81 | 420.99 | 421.30 | -7.691% | 12 | 251 | -2.801% |
| 2026-10-16 | 456.40 | 456.40 | 456.40 | 456.40 | -9.448% | 1 | 251 | -10.276% |
| 2026-10-13 | 506.30 | 506.30 | 504.02 | 504.02 | -3.682% | 2 | 250 | -18.753% |
| 2026-10-09 | 502.72 | 523.57 | 497.07 | 523.29 | 0.000% | 231 | 0 | -21.745% |