SPX270115C07460000
SPX Jan 15 2027 7460.00 Call
optionOPRA
EODOct 28, 2026
442.71USD+8.192%(+33.52)2Vol570OI
SPX270115C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 442.56 | 442.71 | 442.56 | 442.71 | +8.192% | 2 | 570 | 0.000% |
| 2026-10-22 | 409.19 | 409.19 | 409.19 | 409.19 | -8.397% | 4 | 566 | +8.192% |
| 2026-10-20 | 446.70 | 446.70 | 446.70 | 446.70 | +3.691% | 1 | 566 | -0.893% |
| 2026-10-19 | 437.15 | 446.74 | 427.87 | 430.80 | +7.276% | 224 | 459 | +2.765% |
| 2026-10-16 | 464.50 | 464.80 | 401.58 | 401.58 | -15.130% | 3 | 458 | +10.242% |
| 2026-10-14 | 476.15 | 476.15 | 473.17 | 473.17 | -10.226% | 2 | 457 | -6.437% |
| 2026-10-09 | 513.09 | 527.07 | 509.98 | 527.07 | +3.583% | 728 | 92 | -16.005% |
| 2026-10-08 | 511.44 | 511.67 | 508.84 | 508.84 | 0.000% | 184 | 0 | -12.996% |