Dark

SPX20270115C7450
SPX Jan 15 2027 7450.00 Call (SPX270115C07450000)
option OPRA

EOD

Sep 10, 2026

426.82-12.307%(-59.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	426.8200	426.8200	426.8200	426.8200	-12.307%	3	2,982	0.000%
2026-09-08	486.7200	486.7200	486.7200	486.7200	-12.685%	1	2,979	-12.307%
2026-08-28	554.8400	557.4300	554.8400	557.4300	+10.492%	7	2,979	-23.431%
2026-08-25	504.2000	504.5000	504.2000	504.5000	+1.607%	2	2,979	-15.397%
2026-08-24	496.5200	496.5200	496.5200	496.5200	-2.674%	2	2,980	-14.038%
2026-08-20	510.1600	510.1600	510.1600	510.1600	-5.718%	2	2,982	-16.336%
2026-08-19	541.9000	541.9000	541.1000	541.1000	-11.267%	2	2,980	-21.120%
2026-08-14	609.8100	609.8100	609.8100	609.8100	+3.943%	4	2,980	-30.008%
2026-08-12	583.8100	592.9400	583.8100	586.6800	-1.498%	33	2,980	-27.248%
2026-08-05	638.5200	638.5200	591.6600	595.6000	+45.446%	30	2,996	-28.338%
2026-07-31	387.8500	411.6000	387.8500	409.5000	+16.866%	72	2,996	+4.230%
2026-07-30	350.4000	350.4000	350.4000	350.4000	-10.395%	153	2,931	+21.809%
2026-07-28	396.2100	396.2100	391.0500	391.0500	-0.191%	2	2,787	+9.147%
2026-07-27	395.0000	395.0000	391.8000	391.8000	+1.740%	2	2,788	+8.938%
2026-07-24	397.3000	397.3000	385.1000	385.1000	+0.185%	3	2,787	+10.834%
2026-07-23	398.7200	398.7200	384.2500	384.3900	-15.905%	229	2,786	+11.038%
2026-07-22	448.9200	458.0200	448.9200	457.0900	+6.162%	19	2,808	-6.622%
2026-07-21	430.5600	430.5600	430.5600	430.5600	+3.079%	1	2,800	-0.869%
2026-07-20	429.1000	429.6000	417.7000	417.7000	-6.963%	32	2,800	+2.183%
2026-07-17	445.6000	449.4000	445.6000	448.9600	-8.246%	13	2,777	-4.931%
2026-07-16	489.6500	489.6500	489.3100	489.3100	+3.477%	5	2,788	-12.771%
2026-07-13	480.3800	480.8800	472.8700	472.8700	+6.025%	34	2,792	-9.738%
2026-07-08	446.0000	446.0000	446.0000	446.0000	-4.849%	2	2,782	-4.300%
2026-07-02	468.7300	468.7300	468.7300	468.7300	+13.935%	2	2,772	-8.941%
2026-06-25	431.3500	437.4200	411.4000	411.4000	-6.336%	599	2,767	+3.748%
2026-06-23	436.5800	439.2300	436.5800	439.2300	-10.540%	4	2,543	-2.825%
2026-06-17	490.9800	490.9800	490.9800	490.9800	-13.081%	2	2,540	-13.068%
2026-06-15	542.0000	564.8700	542.0000	564.8700	+23.399%	9	2,540	-24.439%
2026-06-12	454.2500	457.7600	454.2500	457.7600	+14.440%	4	2,540	-6.759%
2026-06-11	400.0000	400.0000	400.0000	400.0000	-0.789%	1	2,540	+6.705%
2026-06-10	420.1500	420.1500	403.1800	403.1800	+3.379%	35	2,539	+5.863%
2026-06-09	505.0000	505.0000	390.0000	390.0000	-17.373%	3	2,540	+9.441%
2026-06-08	482.4300	495.0000	469.7000	472.0000	+5.546%	10	2,539	-9.572%
2026-06-05	554.5500	554.5500	447.2000	447.2000	-22.750%	75	2,541	-4.557%
2026-05-29	578.9000	578.9000	578.9000	578.9000	+4.892%	1	2,537	-26.271%
2026-05-27	551.9000	551.9000	551.9000	551.9000	+1.701%	1	2,538	-22.664%
2026-05-26	556.5000	556.5000	540.1200	542.6700	+4.081%	6	2,537	-21.348%
2026-05-22	534.2000	534.2000	521.3900	521.3900	+13.034%	2	2,541	-18.138%
2026-05-20	462.2900	462.2900	461.2700	461.2700	+2.985%	104	2,542	-7.469%
2026-05-19	447.9000	447.9000	447.9000	447.9000	-13.716%	1	2,440	-4.706%
2026-05-15	517.8000	519.1000	517.8000	519.1000	-6.714%	2	2,440	-17.777%
2026-05-14	559.8300	570.4600	553.0000	556.4600	+6.438%	25	2,441	-23.297%
2026-05-13	483.9700	524.1000	482.9400	522.8000	+9.212%	14	1,827	-18.359%
2026-05-12	462.0500	478.7000	462.0500	478.7000	-0.470%	601	1,827	-10.838%
2026-05-08	480.9600	480.9600	480.9600	480.9600	+11.843%	1	1,827	-11.257%
2026-05-06	430.0300	430.0300	430.0300	430.0300	+9.172%	1	1,826	-0.746%
2026-05-05	395.7000	396.2000	393.9000	393.9000	+2.884%	29	1,825	+8.357%
2026-05-01	383.2000	383.2000	382.8600	382.8600	+6.825%	227	1,871	+11.482%
2026-04-30	338.2000	358.4000	338.2000	358.4000	+9.939%	16	1,871	+19.090%
2026-04-29	317.6000	326.0000	317.6000	326.0000	+1.431%	2	1,870	+30.926%
2026-04-28	323.6000	323.6000	321.4000	321.4000	-3.905%	2	1,869	+32.800%
2026-04-24	322.0000	334.4600	322.0000	334.4600	+0.692%	3	1,868	+27.615%
2026-04-23	331.7200	332.1600	331.7200	332.1600	+0.078%	2	1,868	+28.498%
2026-04-22	316.0400	331.9000	316.0400	331.9000	+7.725%	34	1,869	+28.599%
2026-04-21	324.1400	324.1400	308.1000	308.1000	-5.162%	6	1,877	+38.533%
2026-04-17	330.7400	330.7400	324.8700	324.8700	+17.070%	3	1,877	+31.382%
2026-04-16	276.5800	278.1300	276.5800	277.5000	+5.293%	10	1,878	+53.809%
2026-04-15	255.5400	263.5500	255.5400	263.5500	+9.607%	305	1,879	+61.950%
2026-04-14	215.5000	240.4500	215.5000	240.4500	+28.583%	5	1,867	+77.509%
2026-04-13	180.1000	187.3000	180.1000	187.0000	+1.913%	4	1,866	+128.246%
2026-04-10	187.8600	188.0700	183.4900	183.4900	-1.803%	6	1,867	+132.612%
2026-04-09	169.3400	186.8600	168.6200	186.8600	+12.404%	20	1,868	+128.417%
2026-04-08	172.0000	172.0000	166.2100	166.2400	+23.783%	7	1,878	+156.749%
2026-04-07	134.3000	134.3000	134.3000	134.3000	+1.130%	1	1,879	+217.811%
2026-04-06	132.1000	133.1400	129.3200	132.8000	+7.906%	226	1,879	+221.401%
2026-03-31	102.8000	123.0700	102.8000	123.0700	+25.941%	6	1,778	+246.811%
2026-03-30	101.8000	103.4000	97.7200	97.7200	-7.550%	5	1,777	+336.779%
2026-03-27	105.9000	105.9000	105.7000	105.7000	-17.357%	3	1,775	+303.803%
2026-03-26	134.6400	134.6600	127.8000	127.9000	-8.715%	4	1,775	+233.714%
2026-03-24	140.1100	140.1100	140.1100	140.1100	-7.822%	1	1,775	+204.632%
2026-03-23	158.1000	162.3100	152.0000	152.0000	-1.363%	12	1,775	+180.803%
2026-03-19	151.8900	154.1000	151.3200	154.1000	-8.110%	49	1,783	+176.976%
2026-03-18	167.7000	167.7000	167.7000	167.7000	-10.359%	1	1,771	+154.514%
2026-03-17	187.0800	187.0800	187.0800	187.0800	+0.166%	3	1,772	+128.148%
2026-03-16	187.0300	187.0300	186.7700	186.7700	+2.672%	2	1,772	+128.527%
2026-03-13	183.0100	183.0100	181.9100	181.9100	-2.981%	6	1,772	+134.633%
2026-03-12	192.8000	192.8000	187.5000	187.5000	-8.626%	7	1,769	+127.637%
2026-03-11	205.2000	205.2000	205.2000	205.2000	-2.146%	36	1,771	+108.002%
2026-03-10	208.6400	210.6800	208.6400	209.7000	+9.504%	5	1,772	+103.538%
2026-03-09	195.3000	195.3000	191.3000	191.5000	-6.722%	14	1,774	+122.883%
2026-03-06	204.7000	208.4000	202.4000	205.3000	-6.940%	39	1,780	+107.901%
2026-03-05	212.6800	221.5700	210.6500	220.6100	-6.904%	66	1,795	+93.473%
2026-03-04	239.1800	239.1800	236.9700	236.9700	+11.620%	2	1,801	+80.116%
2026-03-03	202.3000	212.3000	202.3000	212.3000	-9.928%	4	1,802	+101.046%
2026-03-02	235.7000	235.7000	235.7000	235.7000	-1.215%	3	1,803	+81.086%
2026-02-27	236.2000	238.6000	236.2000	238.6000	-11.152%	18	1,803	+78.885%
2026-02-25	269.1600	269.1600	268.5500	268.5500	+12.846%	8	1,820	+58.935%
2026-02-24	238.1600	238.1600	237.9800	237.9800	+0.223%	2	1,820	+79.351%
2026-02-23	237.5000	237.5000	237.3300	237.4500	+7.751%	5	1,821	+79.752%
2026-02-17	220.9600	220.9600	220.3700	220.3700	-12.308%	2	1,822	+93.683%
2026-02-13	251.3000	251.3000	251.3000	251.3000	-7.132%	8	1,826	+69.845%
2026-02-12	293.5000	293.5000	270.6000	270.6000	-8.367%	12	1,826	+57.731%
2026-02-09	295.3000	295.3200	295.2900	295.3100	+27.785%	4	1,828	+44.533%
2026-02-05	241.5100	242.7100	231.1000	231.1000	-13.055%	3	1,828	+84.691%
2026-02-04	265.8000	265.8000	265.8000	265.8000	-1.234%	502	1,828	+60.579%
2026-02-03	269.5700	269.5700	269.1200	269.1200	-12.110%	3	1,428	+58.598%
2026-02-02	307.4000	308.7000	306.2000	306.2000	+8.045%	3	1,431	+39.393%
2026-01-30	299.2000	299.2000	283.4000	283.4000	+1.023%	6	1,431	+50.607%
2026-01-29	280.4100	280.5300	280.4000	280.5300	-9.536%	4	1,431	+52.148%
2026-01-28	321.7800	321.7800	308.4000	310.1000	+0.236%	21	1,429	+37.639%
2026-01-27	309.6700	309.6700	309.3700	309.3700	+3.861%	8	1,423	+37.964%
2026-01-26	295.5400	298.3500	295.5400	297.8700	+5.106%	28	1,419	+43.291%
2026-01-22	281.9400	286.7900	281.9400	283.4000	+3.212%	67	1,040	+50.607%
2026-01-21	275.4900	275.4900	273.6200	274.5800	-8.100%	4	982	+55.445%
2026-01-15	310.4800	311.2800	298.7800	298.7800	+3.887%	561	780	+42.854%
2026-01-14	283.7600	287.6000	283.5100	287.6000	-8.751%	4	240	+48.408%
2026-01-09	315.0500	315.1800	315.0500	315.1800	+7.828%	2	238	+35.421%
2026-01-08	291.9700	292.3000	287.8000	292.3000	-5.816%	116	237	+46.021%
2026-01-07	310.5500	310.5500	310.3500	310.3500	+11.038%	4	132	+37.529%
2026-01-05	279.5000	279.5000	279.5000	279.5000	-1.341%	1	129	+52.708%
2025-12-30	283.3000	283.3000	283.3000	283.3000	+10.096%	1	129	+50.660%
2025-12-16	257.2400	257.3200	257.2400	257.3200	-9.138%	3	128	+65.871%
2025-12-12	286.6500	286.6500	283.2000	283.2000	-9.728%	4	125	+50.713%
2025-12-11	315.4900	317.8100	313.7200	313.7200	-0.504%	18	124	+36.051%
2025-12-05	315.9100	315.9100	315.3100	315.3100	+2.640%	15	119	+35.365%
2025-11-26	304.6000	307.2000	304.6000	307.2000	+10.226%	7	113	+38.939%
2025-11-25	262.1000	278.8000	262.1000	278.7000	+5.728%	62	113	+53.147%
2025-11-24	263.6000	263.6000	263.6000	263.6000	-9.711%	22	61	+61.920%
2025-11-13	292.4900	292.4900	291.9500	291.9500	-16.419%	4	61	+46.196%
2025-11-03	349.3000	349.3000	349.3000	349.3000	+1.748%	1	62	+22.193%
2025-10-28	343.3000	343.3000	343.3000	343.3000	+8.242%	22	62	+24.329%
2025-10-27	317.0700	317.1600	317.0700	317.1600	+7.578%	2	51	+34.576%
2025-10-24	295.0900	295.0900	294.7700	294.8200	+7.689%	6	51	+44.773%
2025-10-23	273.7800	273.7800	273.7700	273.7700	-6.985%	4	51	+55.905%
2025-10-09	294.5800	294.5800	294.3300	294.3300	+31.691%	4	51	+45.014%
2025-09-25	223.4200	223.5000	223.4200	223.5000	-4.894%	40	51	+90.971%
2025-09-19	235.0000	235.0000	235.0000	235.0000	0.000%	1	51	+81.626%

.dark-mode .gKS2hn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKS2hn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7450SPX Jan 15 2027 7450.00 Call (SPX270115C07450000)option OPRA

SPX20270115C7450
SPX Jan 15 2027 7450.00 Call (SPX270115C07450000)
option OPRA