SPX270115C07440000
SPX Jan 15 2027 7440.00 Call
optionOPRA
EODOct 19, 2026
454.17USD-5.598%(-26.93)444Vol269OI
SPX270115C07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 462.86 | 464.90 | 448.17 | 454.17 | -5.598% | 444 | 52 | 0.000% |
| 2026-10-16 | 474.10 | 481.10 | 474.10 | 481.10 | +0.819% | 2 | 52 | -5.598% |
| 2026-10-15 | 478.08 | 478.08 | 477.19 | 477.19 | +4.060% | 4 | 50 | -4.824% |
| 2026-10-14 | 483.10 | 483.30 | 457.67 | 458.57 | -16.295% | 60 | 20 | -0.960% |
| 2026-10-09 | 540.49 | 548.82 | 540.43 | 547.84 | 0.000% | 40 | 0 | -17.098% |