SPX270115C07430000
SPX Jan 15 2027 7430.00 Call
optionOPRA
EODOct 28, 2026
469.17USD+5.712%(+25.35)2Vol116OI
SPX270115C07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 468.93 | 469.17 | 468.93 | 469.17 | +5.712% | 2 | 116 | 0.000% |
| 2026-10-26 | 445.73 | 445.73 | 443.82 | 443.82 | -1.868% | 2 | 116 | +5.712% |
| 2026-10-19 | 457.97 | 473.59 | 451.97 | 452.27 | -7.417% | 246 | 4 | +3.737% |
| 2026-10-16 | 488.50 | 488.50 | 488.50 | 488.50 | -0.832% | 1 | 3 | -3.957% |
| 2026-10-15 | 472.99 | 492.79 | 472.97 | 492.60 | +2.280% | 4 | 2 | -4.756% |
| 2026-10-14 | 482.21 | 482.21 | 481.62 | 481.62 | -6.744% | 2 | 1 | -2.585% |
| 2026-09-25 | 516.49 | 516.49 | 516.45 | 516.45 | 0.000% | 2 | 0 | -9.155% |