Dark

SPX20270115C7425
SPX Jan 15 2027 7425.00 Call (SPX270115C07425000)
option OPRA

EOD

Jul 2, 2026

462.07-0.356%(-1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	462.0700	462.0700	462.0700	462.0700	-0.356%	1	1,014	0.000%
2026-06-30	463.7200	463.7200	463.7200	463.7200	+8.574%	4	1,014	-0.356%
2026-06-25	427.1000	427.1000	427.1000	427.1000	+1.326%	1	1,010	+8.188%
2026-06-24	445.6300	462.5400	421.5100	421.5100	-6.198%	10	1,009	+9.623%
2026-06-23	464.8700	464.8700	449.3600	449.3600	-10.859%	4	1,009	+2.828%
2026-06-22	504.1000	504.1000	504.1000	504.1000	+5.321%	1	1,007	-8.338%
2026-06-17	531.7800	531.7800	478.6300	478.6300	-16.785%	5	1,010	-3.460%
2026-06-15	545.0200	578.3200	545.0200	575.1700	+26.776%	20	1,010	-19.664%
2026-06-12	453.6900	453.6900	453.6900	453.6900	+10.288%	1	1,010	+1.847%
2026-06-10	462.8700	462.8700	411.3700	411.3700	-14.209%	2	1,010	+12.325%
2026-06-08	502.9500	502.9500	479.5000	479.5000	+3.721%	5	1,009	-3.635%
2026-06-05	532.3800	532.3800	462.3000	462.3000	-23.892%	102	1,004	-0.050%
2026-06-01	607.5700	607.5700	607.4300	607.4300	+8.415%	4	947	-23.930%
2026-05-27	569.8400	569.8400	560.0400	560.2800	+0.770%	17	945	-17.529%
2026-05-26	580.6000	580.6000	556.0000	556.0000	+0.448%	14	945	-16.894%
2026-05-22	553.5200	553.5200	553.5200	553.5200	+14.714%	2	947	-16.522%
2026-05-19	482.5200	482.5200	482.5200	482.5200	+2.638%	1	949	-4.238%
2026-05-18	515.8900	515.8900	470.1200	470.1200	-9.231%	4	949	-1.712%
2026-05-15	517.9300	517.9300	517.9300	517.9300	-9.972%	2	949	-10.785%
2026-05-14	561.1900	575.9400	561.1900	575.3000	+6.521%	143	949	-19.682%
2026-05-13	540.0800	540.0800	540.0800	540.0800	+5.074%	5	818	-14.444%
2026-05-11	499.3200	514.0000	499.3200	514.0000	+10.912%	2	818	-10.103%
2026-05-06	463.4400	463.4400	463.4300	463.4300	+17.294%	7	821	-0.293%
2026-05-01	405.1000	405.1000	395.1000	395.1000	+11.958%	445	528	+16.950%
2026-04-30	353.4000	353.5000	352.9000	352.9000	+4.905%	45	528	+30.935%
2026-04-29	336.4000	336.4000	336.4000	336.4000	-8.550%	2	521	+37.357%
2026-04-27	367.8500	367.8500	367.8500	367.8500	+9.642%	1	521	+25.614%
2026-04-24	335.5000	335.5000	335.5000	335.5000	+1.451%	1	521	+37.726%
2026-04-23	330.7000	330.7000	329.5000	330.7000	-1.139%	7	520	+39.725%
2026-04-22	334.5100	334.5100	334.5100	334.5100	+8.392%	4	517	+38.133%
2026-04-21	309.8600	309.8600	308.6100	308.6100	-9.763%	2	512	+49.726%
2026-04-17	341.6900	342.0000	339.8000	342.0000	+27.784%	36	512	+35.108%
2026-04-15	259.0300	267.6400	259.0300	267.6400	+9.107%	5	515	+72.646%
2026-04-14	245.3000	245.3000	245.3000	245.3000	+24.492%	1	518	+88.369%
2026-04-10	197.6700	197.6700	197.0400	197.0400	+2.385%	2	518	+134.506%
2026-04-09	178.7100	192.4500	178.3500	192.4500	+5.841%	28	518	+140.099%
2026-04-08	184.5200	184.7600	181.8300	181.8300	+63.281%	39	518	+154.122%
2026-03-31	111.6400	111.6400	111.3600	111.3600	+13.923%	2	510	+314.934%
2026-03-30	97.7500	97.7500	97.7500	97.7500	-9.933%	2	509	+372.706%
2026-03-27	114.4600	116.5300	108.5300	108.5300	-17.443%	24	509	+325.753%
2026-03-26	131.4600	131.4600	131.4600	131.4600	-16.992%	1	489	+251.491%
2026-03-25	158.2900	158.3700	158.2900	158.3700	-1.804%	4	490	+191.766%
2026-03-23	167.7000	171.2000	161.0500	161.2800	-17.915%	28	488	+186.502%
2026-03-17	196.4800	196.4800	196.4800	196.4800	-0.808%	3	473	+135.174%
2026-03-12	198.1000	198.1000	198.0800	198.0800	-4.797%	2	470	+133.274%
2026-03-09	207.5700	208.0600	207.5700	208.0600	-0.383%	2	470	+122.085%
2026-03-06	212.0800	212.0800	208.8600	208.8600	-10.364%	4	472	+121.234%
2026-03-05	232.5000	234.5000	221.3400	233.0100	+6.543%	66	474	+98.305%
2026-03-03	218.3000	218.7000	218.3000	218.7000	-13.942%	3	441	+111.280%
2026-02-27	253.8200	254.1300	253.8200	254.1300	-4.286%	4	438	+81.824%
2026-02-26	265.5100	265.5100	265.5100	265.5100	-7.985%	210	438	+74.031%
2026-02-25	280.9900	288.5500	278.4100	288.5500	+6.124%	76	242	+60.135%
2026-02-12	271.9000	271.9000	271.9000	271.9000	-4.963%	5	242	+69.941%
2026-02-06	286.5000	286.5000	286.1000	286.1000	+19.507%	3	247	+61.506%
2026-02-05	239.4000	239.4000	239.4000	239.4000	-13.761%	1	247	+93.012%
2026-02-03	277.6000	277.6000	277.6000	277.6000	-13.920%	1	247	+66.452%
2026-02-02	320.3000	322.4900	319.7000	322.4900	-0.527%	122	247	+43.282%
2026-01-28	321.5000	324.4000	320.7000	324.2000	+12.538%	5	174	+42.526%
2026-01-23	288.4400	288.4500	288.0500	288.0800	+1.401%	50	169	+60.396%
2026-01-22	289.5000	298.1300	284.1000	284.1000	-5.079%	15	119	+62.643%
2026-01-14	294.7400	299.3000	294.0800	299.3000	-5.881%	48	103	+54.384%
2026-01-12	318.0000	318.0000	318.0000	318.0000	+4.771%	75	89	+45.305%
2026-01-08	304.0000	304.0000	303.0600	303.5200	+3.417%	5	21	+52.237%
2025-12-23	293.4900	293.4900	293.4900	293.4900	-10.521%	2	18	+57.440%
2025-12-11	328.0000	328.0000	328.0000	328.0000	+3.633%	1	18	+40.875%
2025-12-10	316.5000	316.5000	316.5000	316.5000	+0.285%	1	17	+45.994%
2025-11-26	315.6000	315.6000	315.6000	315.6000	+9.850%	1	15	+46.410%
2025-11-25	287.3000	287.3000	287.3000	287.3000	-20.526%	1	15	+60.832%
2025-11-03	361.5000	361.5000	361.5000	361.5000	-3.094%	1	14	+27.820%
2025-10-28	355.8600	373.2900	355.0000	373.0400	+47.762%	26	14	+23.866%
2025-09-29	252.4700	252.4700	252.4600	252.4600	+8.492%	4	5	+83.027%
2025-09-25	232.6500	232.7000	232.6500	232.7000	-9.687%	4	3	+98.569%
2025-09-22	257.3900	257.6600	257.3900	257.6600	+5.382%	2	1	+79.333%
2025-09-19	244.5000	244.5000	244.5000	244.5000	0.000%	1	0	+88.986%

.dark-mode .N31Rfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N31Rfj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7425SPX Jan 15 2027 7425.00 Call (SPX270115C07425000)option OPRA

SPX20270115C7425
SPX Jan 15 2027 7425.00 Call (SPX270115C07425000)
option OPRA