SPX270115C07420000
SPX Jan 15 2027 7420.00 Call
optionOPRA
EODOct 20, 2026
464.89USD-2.940%(-14.08)1Vol21OI
SPX270115C07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 464.89 | 464.89 | 464.89 | 464.89 | -2.940% | 1 | 20 | 0.000% |
| 2026-10-19 | 478.67 | 479.41 | 478.67 | 478.97 | -14.633% | 16 | 12 | -2.940% |
| 2026-10-12 | 560.97 | 561.07 | 560.97 | 561.07 | +0.041% | 2 | 11 | -17.142% |
| 2026-10-09 | 552.72 | 560.89 | 552.72 | 560.84 | 0.000% | 22 | 0 | -17.108% |