SPX270115C07400000
SPX Jan 15 2027 7400.00 Call
optionOPRA
EODOct 26, 2026
459.19USD+7.915%(+33.68)4Vol5,620OI
SPX270115C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 466.12 | 466.12 | 459.19 | 459.19 | +7.915% | 4 | 5,623 | 0.000% |
| 2026-10-23 | 422.13 | 438.68 | 422.13 | 425.51 | -3.214% | 46 | 5,623 | +7.915% |
| 2026-10-22 | 462.07 | 462.07 | 439.64 | 439.64 | -14.699% | 45 | 5,624 | +4.447% |
| 2026-10-21 | 515.40 | 515.40 | 515.40 | 515.40 | +8.325% | 1 | 5,624 | -10.906% |
| 2026-10-19 | 477.40 | 477.40 | 475.79 | 475.79 | +5.245% | 5 | 5,624 | -3.489% |
| 2026-10-16 | 467.29 | 467.29 | 444.96 | 452.08 | -13.158% | 39 | 5,624 | +1.573% |
| 2026-10-15 | 487.67 | 520.58 | 484.72 | 520.58 | +0.330% | 108 | 5,663 | -11.793% |
| 2026-10-14 | 548.66 | 548.66 | 517.26 | 518.87 | -6.436% | 10 | 5,665 | -11.502% |
| 2026-10-13 | 554.56 | 554.56 | 554.56 | 554.56 | -3.851% | 2 | 5,667 | -17.197% |
| 2026-10-09 | 582.01 | 582.01 | 576.77 | 576.77 | +6.924% | 5 | 5,669 | -20.386% |
| 2026-10-08 | 539.27 | 539.42 | 539.27 | 539.42 | -4.637% | 2 | 5,670 | -14.873% |
| 2026-10-07 | 566.16 | 566.16 | 565.65 | 565.65 | +2.707% | 4 | 5,670 | -18.821% |
| 2026-10-05 | 550.97 | 551.31 | 550.26 | 550.74 | +13.153% | 8 | 5,670 | -16.623% |
| 2026-10-01 | 486.26 | 486.72 | 486.26 | 486.72 | +1.711% | 6 | 5,674 | -5.656% |
| 2026-09-30 | 500.16 | 519.82 | 478.53 | 478.53 | -7.283% | 61 | 5,673 | -4.042% |
| 2026-09-28 | 515.99 | 516.12 | 515.99 | 516.12 | -5.719% | 10 | 5,673 | -11.030% |
| 2026-09-25 | 523.92 | 547.43 | 523.89 | 547.43 | +3.851% | 100 | 5,673 | -16.119% |
| 2026-09-23 | 517.05 | 527.13 | 517.05 | 527.13 | -8.236% | 4 | 5,669 | -12.889% |
| 2026-09-22 | 568.44 | 574.44 | 562.96 | 574.44 | 0.000% | 101 | 5,682 | -20.063% |
| 2026-09-21 | 522.05 | 581.80 | 521.97 | 574.44 | +20.884% | 99 | 5,681 | -20.063% |
| 2026-09-18 | 463.64 | 475.20 | 463.64 | 475.20 | -0.315% | 4 | 5,679 | -3.369% |
| 2026-09-17 | 481.93 | 481.93 | 469.39 | 476.70 | +19.642% | 4 | 5,679 | -3.673% |
| 2026-09-16 | 428.59 | 430.75 | 398.44 | 398.44 | -22.508% | 12 | 5,677 | +15.247% |
| 2026-09-11 | 515.79 | 515.79 | 502.38 | 514.17 | +10.834% | 11 | 5,680 | -10.693% |
| 2026-09-10 | 464.14 | 468.87 | 463.78 | 463.91 | -11.442% | 21 | 5,689 | -1.017% |
| 2026-09-08 | 528.97 | 530.82 | 523.85 | 523.85 | -5.131% | 3 | 5,688 | -12.343% |
| 2026-09-04 | 552.18 | 552.18 | 552.18 | 552.18 | +3.076% | 1 | 5,688 | -16.841% |
| 2026-08-31 | 535.70 | 535.70 | 535.70 | 535.70 | -4.413% | 2 | 5,688 | -14.282% |
| 2026-08-28 | 559.69 | 560.43 | 559.69 | 560.43 | +3.439% | 2 | 5,688 | -18.065% |
| 2026-08-25 | 541.80 | 541.80 | 541.80 | 541.80 | -2.384% | 1 | 5,688 | -15.247% |
| 2026-08-21 | 555.03 | 555.03 | 555.03 | 555.03 | -5.700% | 1 | 5,688 | -17.268% |
| 2026-08-19 | 588.58 | 588.58 | 588.58 | 588.58 | +1.432% | 1 | 5,689 | -21.983% |
| 2026-08-18 | 579.27 | 580.27 | 579.27 | 580.27 | -9.457% | 2 | 5,689 | -20.866% |
| 2026-08-17 | 641.34 | 641.34 | 640.73 | 640.88 | -1.253% | 4 | 5,690 | -28.350% |
| 2026-08-14 | 649.00 | 649.01 | 649.00 | 649.01 | -2.841% | 2 | 5,690 | -29.248% |
| 2026-08-13 | 667.99 | 667.99 | 667.99 | 667.99 | +6.342% | 200 | 5,690 | -31.258% |
| 2026-08-12 | 629.38 | 629.38 | 628.15 | 628.15 | +2.538% | 4 | 5,688 | -26.898% |
| 2026-08-11 | 639.06 | 639.06 | 612.60 | 612.60 | -3.732% | 4 | 5,687 | -25.042% |
| 2026-08-10 | 639.47 | 639.47 | 630.68 | 636.35 | +0.260% | 26 | 5,700 | -27.840% |
| 2026-08-07 | 625.60 | 637.94 | 623.63 | 634.70 | +4.722% | 35 | 5,685 | -27.652% |
| 2026-08-06 | 606.08 | 606.08 | 606.08 | 606.08 | -3.644% | 1 | 5,684 | -24.236% |
| 2026-08-05 | 673.36 | 676.07 | 623.63 | 629.00 | -2.677% | 29 | 5,685 | -26.997% |
| 2026-08-04 | 556.23 | 646.30 | 556.23 | 646.30 | +21.943% | 20 | 5,688 | -28.951% |
| 2026-08-03 | 506.08 | 530.00 | 506.08 | 530.00 | +25.801% | 12 | 5,686 | -13.360% |
| 2026-07-31 | 421.30 | 421.30 | 421.30 | 421.30 | +0.814% | 1 | 5,686 | +8.994% |
| 2026-07-30 | 384.40 | 417.90 | 384.40 | 417.90 | +3.356% | 13 | 5,666 | +9.880% |
| 2026-07-29 | 399.00 | 405.93 | 371.50 | 404.33 | -4.601% | 109 | 5,665 | +13.568% |
| 2026-07-28 | 404.10 | 430.70 | 404.10 | 423.83 | +4.230% | 22 | 5,607 | +8.343% |
| 2026-07-27 | 443.58 | 443.58 | 403.87 | 406.63 | -2.850% | 74 | 5,664 | +12.926% |
| 2026-07-24 | 423.00 | 446.00 | 418.56 | 418.56 | +0.170% | 41 | 5,683 | +9.707% |
| 2026-07-23 | 434.00 | 438.71 | 417.85 | 417.85 | -15.415% | 47 | 5,677 | +9.894% |
| 2026-07-22 | 482.43 | 494.00 | 482.18 | 494.00 | +6.466% | 3 | 5,674 | -7.047% |
| 2026-07-21 | 467.00 | 467.00 | 461.00 | 464.00 | +3.803% | 13 | 5,672 | -1.037% |
| 2026-07-20 | 484.30 | 484.30 | 447.00 | 447.00 | -2.826% | 65 | 5,663 | +2.727% |
| 2026-07-17 | 465.00 | 470.00 | 460.00 | 460.00 | -12.314% | 15 | 5,663 | -0.176% |
| 2026-07-16 | 518.80 | 524.60 | 518.80 | 524.60 | -2.891% | 3 | 5,666 | -12.469% |
| 2026-07-15 | 540.22 | 540.22 | 540.22 | 540.22 | +2.305% | 1 | 5,666 | -14.999% |
| 2026-07-13 | 533.70 | 533.70 | 528.05 | 528.05 | -3.856% | 4 | 5,670 | -13.040% |
| 2026-07-10 | 541.77 | 549.23 | 541.77 | 549.23 | +9.397% | 5 | 5,669 | -16.394% |
| 2026-07-09 | 505.31 | 505.31 | 502.05 | 502.05 | +7.961% | 100 | 5,769 | -8.537% |
| 2026-07-08 | 465.70 | 465.70 | 465.03 | 465.03 | -8.231% | 4 | 5,769 | -1.256% |
| 2026-07-07 | 506.74 | 506.74 | 506.74 | 506.74 | -0.430% | 1 | 5,768 | -9.384% |
| 2026-07-01 | 508.09 | 508.93 | 508.09 | 508.93 | +4.362% | 4 | 5,774 | -9.773% |
| 2026-06-30 | 481.75 | 487.66 | 481.75 | 487.66 | +10.084% | 8 | 5,774 | -5.838% |
| 2026-06-26 | 415.45 | 445.11 | 415.45 | 442.99 | -0.025% | 180 | 5,658 | +3.657% |
| 2026-06-25 | 449.26 | 449.26 | 443.10 | 443.10 | -8.234% | 5 | 5,658 | +3.631% |
| 2026-06-24 | 458.17 | 482.87 | 457.53 | 482.86 | +1.899% | 6 | 5,658 | -4.902% |
| 2026-06-23 | 452.10 | 473.86 | 450.90 | 473.86 | -11.241% | 11 | 5,663 | -3.096% |
| 2026-06-18 | 533.87 | 533.87 | 533.87 | 533.87 | -3.915% | 6 | 5,669 | -13.988% |
| 2026-06-16 | 567.46 | 567.46 | 555.62 | 555.62 | -4.757% | 2 | 5,667 | -17.355% |
| 2026-06-15 | 578.26 | 593.61 | 576.30 | 583.37 | +17.447% | 57 | 5,661 | -21.287% |
| 2026-06-12 | 509.86 | 509.86 | 493.54 | 496.71 | +15.139% | 212 | 5,649 | -7.554% |
| 2026-06-11 | 438.35 | 438.35 | 430.30 | 431.40 | -0.328% | 60 | 5,633 | +6.442% |
| 2026-06-10 | 475.14 | 475.14 | 432.82 | 432.82 | -17.924% | 2 | 5,633 | +6.093% |
| 2026-06-09 | 527.34 | 527.34 | 527.34 | 527.34 | +6.525% | 5 | 5,638 | -12.923% |
| 2026-06-08 | 529.00 | 529.00 | 495.04 | 495.04 | +3.110% | 136 | 5,633 | -7.242% |
| 2026-06-05 | 564.17 | 566.86 | 479.87 | 480.11 | -19.946% | 274 | 5,654 | -4.357% |
| 2026-06-04 | 599.73 | 599.73 | 599.73 | 599.73 | -0.884% | 50 | 5,654 | -23.434% |
| 2026-06-03 | 636.55 | 636.55 | 603.75 | 605.08 | -6.065% | 51 | 5,705 | -24.111% |
| 2026-06-02 | 637.10 | 644.15 | 637.10 | 644.15 | +1.922% | 61 | 5,705 | -28.714% |
| 2026-06-01 | 632.00 | 632.00 | 632.00 | 632.00 | +0.477% | 10 | 5,695 | -27.343% |
| 2026-05-29 | 629.00 | 629.00 | 629.00 | 629.00 | +3.539% | 1 | 5,695 | -26.997% |
| 2026-05-28 | 600.72 | 607.50 | 600.72 | 607.50 | +3.903% | 3 | 5,698 | -24.413% |
| 2026-05-27 | 584.68 | 584.68 | 584.68 | 584.68 | +0.065% | 25 | 5,673 | -21.463% |
| 2026-05-26 | 592.59 | 597.86 | 572.60 | 584.30 | +6.024% | 131 | 5,701 | -21.412% |
| 2026-05-22 | 566.80 | 566.80 | 550.40 | 551.10 | +3.678% | 34 | 5,722 | -16.678% |
| 2026-05-21 | 521.22 | 531.55 | 503.91 | 531.55 | +1.800% | 21 | 5,718 | -13.613% |
| 2026-05-20 | 489.40 | 522.15 | 483.77 | 522.15 | +7.416% | 48 | 5,751 | -12.058% |
| 2026-05-19 | 479.22 | 486.10 | 479.22 | 486.10 | -3.167% | 16 | 5,757 | -5.536% |
| 2026-05-18 | 509.93 | 509.93 | 502.00 | 502.00 | -7.934% | 8 | 5,752 | -8.528% |
| 2026-05-15 | 553.25 | 554.89 | 545.26 | 545.26 | -5.514% | 33 | 5,719 | -15.785% |
| 2026-05-14 | 577.08 | 577.08 | 577.08 | 577.08 | +6.337% | 12 | 5,731 | -20.429% |
| 2026-05-13 | 515.70 | 542.69 | 515.70 | 542.69 | +5.528% | 15 | 5,734 | -15.386% |
| 2026-05-12 | 511.87 | 514.26 | 511.87 | 514.26 | -1.746% | 4 | 5,734 | -10.709% |
| 2026-05-11 | 522.70 | 523.40 | 521.38 | 523.40 | +2.373% | 69 | 5,736 | -12.268% |
| 2026-05-08 | 512.87 | 515.42 | 511.27 | 511.27 | +7.245% | 4 | 5,736 | -10.186% |
| 2026-05-07 | 488.60 | 502.07 | 476.73 | 476.73 | -3.261% | 309 | 5,731 | -3.679% |
| 2026-05-06 | 460.80 | 493.38 | 460.80 | 492.80 | +26.521% | 18 | 5,752 | -6.820% |
| 2026-05-04 | 402.40 | 402.40 | 389.50 | 389.50 | -6.258% | 14 | 5,751 | +17.892% |
| 2026-05-01 | 415.50 | 415.50 | 415.50 | 415.50 | +17.506% | 15 | 5,743 | +10.515% |
| 2026-04-29 | 344.90 | 353.60 | 344.90 | 353.60 | -0.534% | 3 | 5,743 | +29.861% |
| 2026-04-28 | 352.66 | 357.50 | 349.30 | 355.50 | -6.445% | 135 | 5,743 | +29.167% |
| 2026-04-27 | 381.76 | 381.76 | 379.99 | 379.99 | +17.717% | 86 | 5,641 | +20.843% |
| 2026-04-23 | 357.92 | 357.92 | 322.80 | 322.80 | -9.638% | 112 | 5,604 | +42.252% |
| 2026-04-22 | 344.10 | 357.23 | 344.10 | 357.23 | +9.846% | 69 | 5,527 | +28.542% |
| 2026-04-21 | 352.38 | 352.38 | 325.21 | 325.21 | -5.791% | 205 | 5,519 | +41.198% |
| 2026-04-20 | 343.23 | 345.20 | 343.13 | 345.20 | -1.988% | 13 | 5,545 | +33.021% |
| 2026-04-17 | 344.01 | 363.71 | 344.01 | 352.20 | +13.120% | 28 | 5,548 | +30.378% |
| 2026-04-16 | 300.48 | 311.51 | 300.48 | 311.35 | +3.957% | 3 | 5,537 | +47.484% |
| 2026-04-15 | 285.80 | 299.50 | 284.44 | 299.50 | +13.190% | 17 | 5,538 | +53.319% |
| 2026-04-14 | 255.22 | 264.60 | 255.22 | 264.60 | +24.941% | 119 | 5,541 | +73.541% |
| 2026-04-13 | 212.77 | 212.77 | 211.78 | 211.78 | +1.578% | 116 | 5,538 | +116.824% |
| 2026-04-10 | 207.19 | 208.49 | 207.19 | 208.49 | +2.679% | 2 | 5,559 | +120.246% |
| 2026-04-09 | 188.79 | 203.23 | 187.43 | 203.05 | +2.873% | 82 | 5,559 | +126.146% |
| 2026-04-08 | 191.00 | 197.38 | 189.14 | 197.38 | +36.040% | 17 | 5,608 | +132.643% |
| 2026-04-07 | 148.48 | 148.48 | 144.42 | 145.09 | -0.962% | 968 | 5,603 | +216.486% |
| 2026-04-01 | 145.94 | 155.28 | 145.94 | 146.50 | +10.233% | 191 | 5,565 | +213.440% |
| 2026-03-31 | 120.80 | 132.90 | 120.80 | 132.90 | +21.815% | 206 | 5,465 | +245.515% |
| 2026-03-30 | 115.00 | 116.20 | 109.10 | 109.10 | -8.319% | 5 | 5,266 | +320.889% |
| 2026-03-27 | 121.97 | 122.25 | 119.00 | 119.00 | -11.326% | 9 | 5,266 | +285.874% |
| 2026-03-26 | 156.50 | 157.14 | 134.20 | 134.20 | -17.466% | 704 | 5,263 | +242.168% |
| 2026-03-24 | 162.60 | 162.60 | 162.60 | 162.60 | -4.594% | 1 | 4,675 | +182.405% |
| 2026-03-23 | 168.52 | 180.00 | 168.52 | 170.43 | +13.205% | 21 | 4,675 | +169.430% |
| 2026-03-20 | 159.42 | 161.00 | 148.20 | 150.55 | -12.292% | 1,259 | 4,676 | +205.008% |
| 2026-03-19 | 174.20 | 174.30 | 162.04 | 171.65 | -2.715% | 544 | 4,242 | +167.515% |
| 2026-03-18 | 191.38 | 194.10 | 176.44 | 176.44 | -13.169% | 27 | 4,241 | +160.253% |
| 2026-03-17 | 215.85 | 215.85 | 203.20 | 203.20 | -1.215% | 23 | 4,233 | +125.979% |
| 2026-03-16 | 205.20 | 207.60 | 204.98 | 205.70 | +3.784% | 7 | 4,235 | +123.233% |
| 2026-03-13 | 195.60 | 198.20 | 195.60 | 198.20 | -4.274% | 27 | 4,238 | +131.680% |
| 2026-03-12 | 216.40 | 216.40 | 206.50 | 207.05 | -10.056% | 138 | 4,238 | +121.777% |
| 2026-03-11 | 236.91 | 238.03 | 225.50 | 230.20 | -4.600% | 4 | 4,220 | +99.474% |
| 2026-03-10 | 240.78 | 241.30 | 240.41 | 241.30 | +16.570% | 39 | 4,221 | +90.298% |
| 2026-03-09 | 207.00 | 207.00 | 207.00 | 207.00 | -14.569% | 355 | 4,185 | +121.831% |
| 2026-03-05 | 242.28 | 242.30 | 235.78 | 242.30 | -8.666% | 462 | 4,236 | +89.513% |
| 2026-03-04 | 250.50 | 265.29 | 245.80 | 265.29 | +18.911% | 63 | 4,233 | +73.090% |
| 2026-03-03 | 240.60 | 240.60 | 216.80 | 223.10 | -18.368% | 41 | 4,210 | +105.823% |
| 2026-03-02 | 254.90 | 273.30 | 254.90 | 273.30 | +5.440% | 6 | 4,264 | +68.017% |
| 2026-02-27 | 265.90 | 266.67 | 259.20 | 259.20 | -13.108% | 86 | 4,264 | +77.157% |
| 2026-02-25 | 293.21 | 299.00 | 290.19 | 298.30 | +7.457% | 25 | 4,294 | +53.936% |
| 2026-02-24 | 261.81 | 277.60 | 261.81 | 277.60 | +7.722% | 9 | 4,294 | +65.414% |
| 2026-02-23 | 257.70 | 257.70 | 257.70 | 257.70 | -6.253% | 1 | 4,294 | +78.188% |
| 2026-02-18 | 283.00 | 283.20 | 274.89 | 274.89 | +7.333% | 52 | 4,294 | +67.045% |
| 2026-02-17 | 242.63 | 262.98 | 242.63 | 256.11 | -2.523% | 167 | 4,244 | +79.294% |
| 2026-02-13 | 254.80 | 274.61 | 254.80 | 262.74 | -5.727% | 17 | 4,289 | +74.770% |
| 2026-02-12 | 298.00 | 298.00 | 278.30 | 278.70 | -10.472% | 19 | 4,289 | +64.761% |
| 2026-02-11 | 310.80 | 311.30 | 310.80 | 311.30 | -4.100% | 4 | 4,289 | +47.507% |
| 2026-02-09 | 324.57 | 324.61 | 324.57 | 324.61 | +9.039% | 2 | 4,289 | +41.459% |
| 2026-02-06 | 291.80 | 298.60 | 291.00 | 297.70 | +18.229% | 53 | 4,289 | +54.246% |
| 2026-02-05 | 248.80 | 251.80 | 248.80 | 251.80 | -10.946% | 1,752 | 4,239 | +82.363% |
| 2026-02-04 | 273.82 | 282.75 | 273.82 | 282.75 | -6.470% | 3 | 2,590 | +62.401% |
| 2026-02-03 | 317.96 | 317.96 | 289.20 | 302.31 | -9.189% | 1,012 | 2,587 | +51.894% |
| 2026-02-02 | 327.80 | 332.90 | 327.80 | 332.90 | +10.228% | 2 | 1,677 | +37.936% |
| 2026-01-29 | 303.02 | 303.02 | 302.01 | 302.01 | -9.442% | 4 | 1,677 | +52.045% |
| 2026-01-28 | 347.30 | 347.30 | 333.50 | 333.50 | -0.697% | 646 | 1,679 | +37.688% |
| 2026-01-27 | 335.40 | 335.84 | 334.90 | 335.84 | +4.127% | 62 | 1,175 | +36.729% |
| 2026-01-26 | 323.16 | 323.23 | 322.51 | 322.53 | +9.000% | 6 | 1,156 | +42.371% |
| 2026-01-22 | 302.23 | 303.07 | 295.90 | 295.90 | +3.216% | 5 | 1,154 | +55.184% |
| 2026-01-21 | 268.38 | 298.59 | 268.23 | 286.68 | +2.642% | 249 | 1,154 | +60.175% |
| 2026-01-20 | 279.30 | 279.30 | 279.30 | 279.30 | -12.999% | 160 | 1,082 | +64.407% |
| 2026-01-15 | 334.04 | 336.80 | 321.03 | 321.03 | +3.458% | 153 | 888 | +43.036% |
| 2026-01-14 | 310.30 | 310.30 | 310.30 | 310.30 | -7.012% | 1 | 737 | +47.983% |
| 2026-01-13 | 333.70 | 333.70 | 333.70 | 333.70 | -1.934% | 3 | 737 | +37.606% |
| 2026-01-12 | 330.75 | 340.30 | 330.75 | 340.28 | +3.545% | 145 | 735 | +34.945% |
| 2026-01-09 | 328.58 | 328.63 | 328.58 | 328.63 | +5.199% | 80 | 616 | +39.729% |
| 2026-01-08 | 315.90 | 315.90 | 312.39 | 312.39 | -1.180% | 21 | 595 | +46.993% |
| 2026-01-07 | 327.29 | 327.30 | 316.02 | 316.12 | +2.967% | 8 | 595 | +45.258% |
| 2026-01-05 | 307.01 | 307.01 | 307.01 | 307.01 | +0.791% | 1 | 594 | +49.568% |
| 2025-12-30 | 303.71 | 304.60 | 303.71 | 304.60 | -1.184% | 106 | 594 | +50.752% |
| 2025-12-29 | 308.25 | 308.25 | 308.25 | 308.25 | -9.312% | 350 | 528 | +48.967% |
| 2025-12-11 | 327.51 | 339.90 | 327.51 | 339.90 | +5.507% | 6 | 372 | +35.096% |
| 2025-12-10 | 322.16 | 322.16 | 322.16 | 322.16 | -2.453% | 3 | 367 | +42.535% |
| 2025-12-08 | 330.26 | 330.26 | 330.26 | 330.26 | +16.989% | 1 | 364 | +39.039% |
| 2025-11-25 | 282.30 | 282.30 | 282.30 | 282.30 | -1.328% | 1 | 365 | +62.660% |
| 2025-11-24 | 273.50 | 286.10 | 273.50 | 286.10 | +4.283% | 63 | 365 | +60.500% |
| 2025-11-20 | 312.77 | 312.77 | 274.35 | 274.35 | +1.758% | 2 | 346 | +67.374% |
| 2025-11-18 | 266.53 | 269.61 | 266.53 | 269.61 | -23.297% | 4 | 345 | +70.316% |
| 2025-11-10 | 345.10 | 351.50 | 345.00 | 351.50 | +29.328% | 18 | 345 | +30.637% |
| 2025-11-07 | 280.59 | 280.59 | 271.79 | 271.79 | -20.782% | 2 | 327 | +68.950% |
| 2025-11-04 | 341.63 | 343.09 | 341.63 | 343.09 | -7.945% | 4 | 329 | +33.840% |
| 2025-11-03 | 372.70 | 372.70 | 372.70 | 372.70 | -0.653% | 1 | 330 | +23.206% |
| 2025-10-28 | 365.51 | 375.15 | 365.23 | 375.15 | +6.145% | 88 | 330 | +22.402% |
| 2025-10-27 | 353.40 | 353.43 | 353.18 | 353.43 | +10.842% | 6 | 330 | +29.924% |
| 2025-10-24 | 316.23 | 319.07 | 316.23 | 318.86 | +15.621% | 88 | 330 | +44.010% |
| 2025-10-17 | 276.74 | 276.74 | 275.78 | 275.78 | +7.091% | 2 | 320 | +66.506% |
| 2025-10-10 | 257.46 | 257.52 | 257.46 | 257.52 | -14.037% | 2 | 320 | +78.312% |
| 2025-10-06 | 299.57 | 299.57 | 299.57 | 299.57 | +2.155% | 2 | 320 | +53.283% |
| 2025-10-03 | 293.48 | 307.23 | 292.88 | 293.25 | +1.285% | 14 | 318 | +56.587% |
| 2025-10-02 | 289.07 | 289.53 | 289.07 | 289.53 | +10.436% | 4 | 318 | +58.598% |
| 2025-09-24 | 262.17 | 262.17 | 262.17 | 262.17 | -1.254% | 1 | 318 | +75.150% |
| 2025-09-23 | 265.50 | 265.50 | 265.50 | 265.50 | -0.673% | 1 | 317 | +72.953% |
| 2025-09-22 | 267.47 | 267.47 | 266.90 | 267.30 | +2.713% | 3 | 316 | +71.788% |
| 2025-09-19 | 251.80 | 260.24 | 251.80 | 260.24 | +6.203% | 60 | 0 | +76.449% |
| 2025-09-18 | 251.07 | 251.07 | 245.04 | 245.04 | 0.000% | 80 | 0 | +87.394% |