SPX270115C07390000
SPX Jan 15 2027 7390.00 Call
optionOPRA
EODOct 19, 2026
493.13USD-5.729%(-29.97)2Vol256OI
SPX270115C07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 493.11 | 493.13 | 493.11 | 493.13 | -5.729% | 2 | 255 | 0.000% |
| 2026-10-15 | 524.03 | 526.50 | 523.10 | 523.10 | +0.197% | 99 | 206 | -5.729% |
| 2026-10-14 | 520.92 | 522.07 | 519.55 | 522.07 | -9.547% | 9 | 201 | -5.543% |
| 2026-10-13 | 572.65 | 577.17 | 572.65 | 577.17 | -1.354% | 387 | 8 | -14.561% |
| 2026-10-09 | 582.24 | 586.70 | 582.24 | 585.09 | -5.170% | 14 | 2 | -15.717% |
| 2026-10-06 | 616.99 | 616.99 | 616.99 | 616.99 | +32.835% | 1 | 2 | -20.075% |
| 2026-10-01 | 464.48 | 464.48 | 464.48 | 464.48 | -13.972% | 1 | 1 | +6.168% |
| 2026-09-25 | 539.03 | 539.92 | 539.03 | 539.92 | 0.000% | 2 | 0 | -8.666% |