SPX270115C07380000
SPX Jan 15 2027 7380.00 Call
optionOPRA
EODOct 26, 2026
471.17USD+2.344%(+10.79)2Vol61OI
SPX270115C07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 471.42 | 471.42 | 471.17 | 471.17 | +2.344% | 2 | 61 | 0.000% |
| 2026-10-22 | 461.08 | 461.08 | 460.38 | 460.38 | -7.267% | 2 | 62 | +2.344% |
| 2026-10-19 | 501.56 | 501.69 | 496.46 | 496.46 | -7.870% | 12 | 57 | -5.094% |
| 2026-10-15 | 538.07 | 538.87 | 538.07 | 538.87 | -7.215% | 8 | 53 | -12.563% |
| 2026-10-13 | 582.77 | 582.77 | 580.68 | 580.77 | 0.000% | 6 | 50 | -18.871% |