Dark

SPX20270115C7375
SPX Jan 15 2027 7375.00 Call (SPX270115C07375000)
option OPRA

EOD

Sep 10, 2026

487.04-4.888%(-25.03)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	483.0100	487.0400	483.0100	487.0400	-4.888%	9	464	0.000%
2026-09-09	519.5000	524.9100	505.5900	512.0700	-10.505%	63	465	-4.888%
2026-09-04	562.5500	573.8400	562.5500	572.1800	-5.017%	12	440	-14.880%
2026-09-03	597.5300	604.8600	596.8400	602.4000	+1.786%	17	440	-19.150%
2026-08-27	591.3000	591.8300	591.3000	591.8300	-1.317%	2	437	-17.706%
2026-08-18	607.1700	607.1700	599.5900	599.7300	-9.964%	10	437	-18.790%
2026-08-17	666.1000	666.1000	666.1000	666.1000	+53.628%	2	437	-26.882%
2026-07-24	433.5800	433.5800	433.5800	433.5800	+0.550%	1	437	+12.330%
2026-07-23	431.6300	431.6300	431.2100	431.2100	-11.614%	4	436	+12.947%
2026-07-20	502.0600	505.2600	487.3700	487.8700	-1.397%	6	434	-0.170%
2026-07-17	503.8500	503.8500	493.7400	494.7800	-7.251%	5	434	-1.564%
2026-07-16	533.7500	533.7500	533.4600	533.4600	-5.977%	19	432	-8.702%
2026-07-10	567.3700	567.3700	567.3700	567.3700	+13.895%	1	438	-14.158%
2026-07-08	496.8600	498.1500	496.8600	498.1500	-5.743%	4	437	-2.230%
2026-07-07	512.7700	528.5000	510.2600	528.5000	-1.893%	10	437	-7.845%
2026-07-02	546.0900	547.8000	538.7000	538.7000	+1.246%	52	430	-9.590%
2026-07-01	530.7700	532.0700	530.7700	532.0700	+0.727%	4	430	-8.463%
2026-06-30	528.2300	528.2300	528.2300	528.2300	+11.066%	10	430	-7.798%
2026-06-29	473.9400	475.6000	473.9400	475.6000	+3.398%	4	431	+2.405%
2026-06-26	459.9700	459.9700	459.9700	459.9700	+1.989%	10	431	+5.885%
2026-06-25	451.0000	451.0000	451.0000	451.0000	-0.371%	3	421	+7.991%
2026-06-24	452.6800	452.6800	452.6800	452.6800	-9.554%	1	420	+7.590%
2026-06-23	500.5000	500.5000	500.5000	500.5000	-6.092%	11	419	-2.689%
2026-06-22	542.1100	542.1100	530.7400	532.9700	-3.535%	5	418	-8.618%
2026-06-18	552.5000	552.5000	552.5000	552.5000	-0.788%	1	420	-11.848%
2026-06-17	557.9100	557.9100	556.8900	556.8900	-8.566%	4	420	-12.543%
2026-06-15	602.9000	613.5000	602.7700	609.0600	-2.219%	22	420	-20.034%
2026-05-28	591.6900	622.8800	591.6900	622.8800	+3.415%	7	420	-21.808%
2026-05-26	602.2700	602.3100	602.2700	602.3100	+16.472%	4	423	-19.138%
2026-05-21	517.1300	517.1300	517.1300	517.1300	+1.130%	1	425	-5.819%
2026-05-20	510.6500	511.3500	510.6500	511.3500	+1.879%	40	425	-4.754%
2026-05-18	501.9200	501.9200	501.9200	501.9200	-11.281%	3	401	-2.965%
2026-05-13	565.7400	565.7400	565.7400	565.7400	+4.109%	5	401	-13.911%
2026-05-11	543.1400	543.4100	543.1400	543.4100	+2.478%	4	401	-10.373%
2026-05-08	530.2700	530.2700	530.2700	530.2700	+2.168%	6	406	-8.152%
2026-05-07	519.0200	519.0200	519.0200	519.0200	+5.389%	1	406	-6.162%
2026-05-06	492.4800	492.4800	492.4800	492.4800	+34.118%	1	407	-1.105%
2026-04-29	358.6000	367.2000	358.6000	367.2000	-7.357%	2	406	+32.636%
2026-04-27	396.0700	396.3600	396.0700	396.3600	+11.368%	57	404	+22.878%
2026-04-23	355.9000	355.9000	355.9000	355.9000	-4.636%	1	384	+36.847%
2026-04-22	356.6500	373.9000	356.6500	373.2000	-0.099%	71	385	+30.504%
2026-04-17	372.2600	373.5700	372.2600	373.5700	+20.916%	4	371	+30.374%
2026-04-15	301.8400	308.9500	301.8400	308.9500	+36.631%	4	371	+57.644%
2026-04-13	204.4100	226.1200	204.4100	226.1200	+82.502%	145	371	+115.390%
2026-03-27	126.9000	127.0000	123.5000	123.9000	-12.869%	6	284	+293.091%
2026-03-26	164.4900	164.4900	142.2000	142.2000	-16.706%	31	280	+242.504%
2026-03-25	170.7200	170.7200	170.7200	170.7200	+3.260%	6	253	+185.286%
2026-03-24	165.6200	165.6200	164.8800	165.3300	-7.534%	156	247	+194.587%
2026-03-23	188.1000	188.7000	178.8000	178.8000	+7.362%	9	249	+172.394%
2026-03-20	166.4600	166.5400	166.4600	166.5400	-5.926%	2	248	+192.446%
2026-03-19	177.0300	177.0300	177.0300	177.0300	-17.225%	1	248	+175.117%
2026-03-16	214.0600	214.0600	213.8700	213.8700	-3.922%	2	248	+127.727%
2026-03-12	225.0000	225.4000	222.6000	222.6000	-15.148%	3	247	+118.796%
2026-03-10	262.4800	262.5400	262.3400	262.3400	+3.020%	12	249	+85.652%
2026-03-05	266.0900	266.0900	254.4000	254.6500	+6.415%	21	244	+91.259%
2026-03-03	239.2000	239.3000	239.2000	239.3000	-12.412%	2	236	+103.527%
2026-03-02	273.5000	273.5000	273.2100	273.2100	+1.151%	2	234	+78.266%
2026-02-27	277.9200	277.9200	269.9000	270.1000	-13.151%	14	234	+80.318%
2026-02-25	305.5000	311.2000	304.6000	311.0000	+13.256%	6	230	+56.605%
2026-02-19	273.9000	274.7000	273.9000	274.6000	-0.723%	16	230	+77.363%
2026-02-13	276.1000	276.6000	276.1000	276.6000	-11.855%	3	217	+76.081%
2026-02-12	313.8000	313.8000	313.8000	313.8000	+1.258%	5	217	+55.207%
2026-02-06	310.6000	310.6000	309.9000	309.9000	+17.967%	3	222	+57.160%
2026-02-05	262.7000	262.7000	262.7000	262.7000	-16.598%	1	219	+85.398%
2026-02-03	301.1000	314.9800	301.1000	314.9800	-9.044%	3	218	+54.626%
2026-01-28	346.1000	350.1000	346.1000	346.3000	+4.480%	5	218	+40.641%
2026-01-26	331.6100	331.6100	331.4500	331.4500	+4.450%	4	213	+46.942%
2026-01-23	317.6000	317.6100	317.3200	317.3300	+3.029%	4	211	+53.481%
2026-01-22	321.9300	322.4500	308.0000	308.0000	+3.844%	71	209	+58.130%
2026-01-21	273.3800	297.3000	273.3800	296.6000	+2.100%	63	160	+64.208%
2026-01-20	290.5000	290.5000	290.5000	290.5000	-13.995%	4	105	+67.656%
2026-01-16	337.7700	337.7700	337.7700	337.7700	+4.800%	5	109	+44.193%
2026-01-14	322.3000	322.3000	322.3000	322.3000	-4.859%	1	109	+51.114%
2026-01-13	339.3600	339.3600	338.7600	338.7600	-3.045%	4	108	+43.771%
2026-01-12	348.6100	349.4700	348.5700	349.4000	+7.680%	48	106	+39.393%
2026-01-08	328.2000	328.4000	323.9100	324.4800	-1.664%	127	82	+50.099%
2026-01-07	330.6600	330.6600	329.9700	329.9700	-6.683%	2	20	+47.601%
2025-12-11	352.3000	353.6000	352.3000	353.6000	+14.508%	7	21	+37.738%
2025-11-25	308.8000	308.8000	308.8000	308.8000	+3.763%	1	14	+57.720%
2025-11-24	296.8000	298.0000	296.8000	297.6000	-5.823%	10	13	+63.656%
2025-11-20	316.0000	316.0000	316.0000	316.0000	-11.485%	1	5	+54.127%
2025-11-10	356.8000	357.0000	356.8000	357.0000	-7.345%	4	5	+36.426%
2025-11-03	385.3000	385.3000	385.3000	385.3000	+1.826%	1	4	+26.405%
2025-10-28	378.4200	378.4200	378.3900	378.3900	+21.638%	4	4	+28.714%
2025-10-06	311.0800	311.0800	311.0800	311.0800	+11.378%	1	2	+56.564%
2025-09-23	279.3000	279.3000	279.3000	279.3000	0.000%	1	1	+74.379%

.dark-mode .KNyBLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNyBLN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7375SPX Jan 15 2027 7375.00 Call (SPX270115C07375000)option OPRA

SPX20270115C7375
SPX Jan 15 2027 7375.00 Call (SPX270115C07375000)
option OPRA