SPX270115C07370000
SPX Jan 15 2027 7370.00 Call
optionOPRA
EODOct 28, 2026
516.10USD+8.749%(+41.52)2Vol192OI
SPX270115C07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 515.03 | 516.10 | 515.03 | 516.10 | +8.749% | 2 | 191 | 0.000% |
| 2026-10-16 | 499.12 | 501.20 | 474.40 | 474.58 | -12.920% | 184 | 101 | +8.749% |
| 2026-10-15 | 536.71 | 545.02 | 536.71 | 544.99 | -9.803% | 154 | 24 | -5.301% |
| 2026-10-09 | 604.09 | 604.24 | 604.04 | 604.22 | 0.000% | 48 | 0 | -14.584% |