Dark

SPX20270115C7350
SPX Jan 15 2027 7350.00 Call (SPX270115C07350000)
option OPRA

EOD

Sep 10, 2026

501.62-15.393%(-91.26)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	505.9900	506.5300	501.6200	501.6200	-15.393%	88	1,494	0.000%
2026-09-04	592.8800	592.8800	592.8800	592.8800	+2.420%	3	1,526	-15.393%
2026-08-31	576.2300	579.3400	576.2300	578.8700	-5.853%	12	1,522	-13.345%
2026-08-28	626.3900	626.8600	612.0200	614.8600	+5.937%	12	1,540	-18.417%
2026-08-26	580.4000	580.4000	580.4000	580.4000	-0.599%	3	1,537	-13.573%
2026-08-25	590.4900	590.7400	581.0400	583.9000	+0.906%	6	1,537	-14.091%
2026-08-24	578.6100	578.6600	578.6100	578.6600	-1.330%	2	1,537	-13.314%
2026-08-20	605.9200	605.9200	586.4100	586.4600	-6.442%	5	1,536	-14.466%
2026-08-18	621.6400	626.8400	621.6400	626.8400	-6.319%	6	1,537	-19.976%
2026-08-17	669.2300	669.2300	669.1200	669.1200	-3.290%	2	1,536	-25.033%
2026-08-14	690.7200	691.8800	689.8100	691.8800	+3.789%	4	1,536	-27.499%
2026-08-12	672.4500	672.4500	663.9400	666.6200	+0.183%	5	1,536	-24.752%
2026-08-11	680.4200	680.4200	665.4000	665.4000	-1.524%	21	1,535	-24.614%
2026-08-10	675.7000	675.7000	675.7000	675.7000	+5.742%	2	1,555	-25.763%
2026-08-06	640.7000	644.2100	639.0100	639.0100	-4.546%	11	1,550	-21.500%
2026-08-05	673.6900	673.6900	667.6600	669.4400	-2.339%	32	1,547	-25.069%
2026-08-04	605.3400	685.4700	605.3400	685.4700	+64.106%	22	1,529	-26.821%
2026-07-30	417.7000	417.7000	417.7000	417.7000	+6.115%	4	1,529	+20.091%
2026-07-29	436.7500	444.8300	393.6300	393.6300	-12.148%	62	1,529	+27.434%
2026-07-27	435.3200	448.2500	435.3200	448.0600	-1.091%	42	1,536	+11.954%
2026-07-24	466.0000	467.0000	447.0000	453.0000	+1.118%	43	1,515	+10.733%
2026-07-23	448.2800	448.2800	447.9900	447.9900	-14.406%	4	1,523	+11.971%
2026-07-22	529.6500	529.6500	523.3900	523.3900	+0.011%	16	1,525	-4.159%
2026-07-21	524.0100	524.2300	523.3300	523.3300	+4.438%	4	1,517	-4.148%
2026-07-17	501.0900	501.0900	501.0900	501.0900	-8.595%	1	1,516	+0.106%
2026-07-16	544.0800	548.4100	543.7600	548.2100	-3.527%	20	1,516	-8.499%
2026-07-15	568.2500	568.2500	568.2500	568.2500	+1.152%	2	1,517	-11.725%
2026-07-14	557.1500	561.7800	557.1500	561.7800	+1.884%	4	1,515	-10.709%
2026-07-13	551.3900	551.3900	551.3900	551.3900	-3.419%	2	1,515	-9.026%
2026-07-10	562.0000	570.9100	562.0000	570.9100	+8.133%	5	1,515	-12.137%
2026-07-07	552.8700	552.8700	527.9700	527.9700	-6.902%	5	1,515	-4.991%
2026-07-06	567.1100	567.1100	567.1100	567.1100	+9.644%	2	1,514	-11.548%
2026-07-02	557.3000	557.3000	517.2300	517.2300	-6.457%	51	1,473	-3.018%
2026-06-30	516.2500	552.9300	516.2200	552.9300	+17.470%	19	1,473	-9.280%
2026-06-26	449.1000	473.9700	449.1000	470.7000	-0.497%	241	1,324	+6.569%
2026-06-25	473.9700	477.0700	473.0500	473.0500	-4.567%	7	1,435	+6.040%
2026-06-24	497.6300	497.6300	495.6900	495.6900	+0.586%	4	1,429	+1.196%
2026-06-23	486.9000	492.8000	486.9000	492.8000	-10.134%	3	1,429	+1.790%
2026-06-22	588.6100	588.6100	548.3700	548.3700	-3.963%	35	1,431	-8.525%
2026-06-18	572.1700	572.1700	571.0000	571.0000	+24.872%	21	1,451	-12.151%
2026-06-10	457.2700	457.2700	457.2700	457.2700	-11.299%	1	1,451	+9.699%
2026-06-09	474.9100	516.4000	461.4300	515.5200	-2.679%	28	1,452	-2.696%
2026-06-08	548.3900	552.2100	529.7100	529.7100	-15.432%	19	1,476	-5.303%
2026-06-04	630.4800	630.4800	626.3700	626.3700	+0.698%	4	1,480	-19.916%
2026-05-27	622.0300	622.0300	622.0300	622.0300	+1.865%	10	1,480	-19.358%
2026-05-26	617.7800	620.0800	609.7300	610.6400	+8.893%	36	1,480	-17.853%
2026-05-18	565.4000	565.4000	558.0800	560.7700	-1.165%	13	1,462	-10.548%
2026-05-15	563.0000	568.2000	563.0000	567.3800	-9.161%	17	1,462	-11.590%
2026-05-14	637.5000	637.5000	622.4400	624.6000	+24.927%	10	1,367	-19.689%
2026-05-07	535.0300	535.0300	499.9700	499.9700	-2.716%	9	1,269	+0.330%
2026-05-06	508.8000	513.9300	506.2000	513.9300	+10.832%	289	1,268	-2.395%
2026-05-05	463.8000	463.8000	463.7000	463.7000	+3.659%	13	1,083	+8.178%
2026-05-01	447.3300	447.3300	447.3300	447.3300	+13.856%	12	1,090	+12.136%
2026-04-30	397.0000	397.1000	392.8900	392.8900	+2.959%	60	1,090	+27.674%
2026-04-29	371.5000	381.6000	371.5000	381.6000	-4.648%	15	1,071	+31.452%
2026-04-27	404.1400	404.1400	400.2000	400.2000	+7.958%	2	1,070	+25.342%
2026-04-23	366.7600	372.6000	366.6100	370.7000	-2.293%	6	1,070	+35.317%
2026-04-22	379.7000	379.7000	379.4000	379.4000	+4.547%	25	1,070	+32.214%
2026-04-21	357.0000	362.9000	357.0000	362.9000	-4.147%	16	1,070	+38.225%
2026-04-17	392.5800	392.5800	378.6000	378.6000	+14.198%	2	1,058	+32.493%
2026-04-16	341.5000	341.5000	331.1300	331.5300	+2.419%	54	1,058	+51.305%
2026-04-15	323.7000	323.7000	323.7000	323.7000	+20.532%	225	1,069	+54.964%
2026-04-14	269.3600	269.3600	268.4800	268.5600	+14.966%	4	1,111	+86.781%
2026-04-13	233.6000	233.6000	233.6000	233.6000	+1.345%	1	1,111	+114.735%
2026-04-10	228.0300	230.5000	228.0300	230.5000	+2.746%	7	1,110	+117.623%
2026-04-09	213.0500	228.6000	208.9700	224.3400	+5.736%	300	1,105	+123.598%
2026-04-08	213.8600	213.9700	212.1700	212.1700	+28.900%	33	1,037	+136.424%
2026-04-06	158.4500	164.6000	158.4500	164.6000	-1.449%	7	1,034	+204.751%
2026-04-02	167.0200	167.0200	167.0200	167.0200	-2.447%	1	1,030	+200.335%
2026-04-01	171.2100	171.2100	171.2100	171.2100	+28.729%	1	1,029	+192.985%
2026-03-31	133.0000	133.0000	133.0000	133.0000	+3.181%	1	1,030	+277.158%
2026-03-30	128.9000	128.9000	128.9000	128.9000	-3.878%	1	1,030	+289.154%
2026-03-27	133.7000	134.1000	133.7000	134.1000	-11.192%	3	1,030	+274.064%
2026-03-26	173.3400	173.9100	151.0000	151.0000	-18.581%	133	1,030	+232.199%
2026-03-25	188.5300	188.5300	185.4600	185.4600	+4.543%	29	1,028	+170.473%
2026-03-24	172.1800	177.4000	172.1800	177.4000	-5.184%	15	1,003	+182.762%
2026-03-23	198.2000	198.2000	184.7200	187.1000	+3.553%	27	991	+168.103%
2026-03-20	183.5400	183.5400	180.6800	180.6800	-5.852%	2	1,069	+177.629%
2026-03-19	192.3400	193.7500	183.0000	191.9100	-15.428%	172	1,066	+161.383%
2026-03-17	226.3700	226.9200	226.3700	226.9200	-0.517%	2	1,065	+121.056%
2026-03-12	237.3000	237.3000	228.1000	228.1000	-1.050%	8	1,065	+119.912%
2026-03-09	232.9500	232.9500	230.3000	230.5200	-8.524%	4	1,071	+117.604%
2026-03-06	243.4000	252.0000	243.4000	252.0000	-5.302%	2	1,073	+99.056%
2026-03-05	266.2100	266.2100	266.1000	266.1100	-4.538%	4	1,073	+88.501%
2026-03-04	276.7700	278.7600	276.7700	278.7600	+2.275%	2	1,075	+79.947%
2026-03-03	254.7200	272.5600	254.7200	272.5600	-3.348%	7	1,075	+84.040%
2026-02-27	282.7000	282.9000	281.0200	282.0000	-13.284%	90	1,076	+77.879%
2026-02-25	323.6000	325.2000	323.6000	325.2000	+13.429%	2	989	+54.250%
2026-02-24	286.7000	286.7000	286.7000	286.7000	+1.268%	4	989	+74.963%
2026-02-23	283.1100	283.1100	283.1100	283.1100	-1.114%	70	989	+77.182%
2026-02-19	285.7000	286.5000	285.7000	286.3000	-12.312%	13	954	+75.208%
2026-02-12	335.8000	336.7000	326.5000	326.5000	-3.801%	21	954	+53.636%
2026-02-11	338.4000	340.0000	338.4000	339.4000	+5.012%	7	957	+47.796%
2026-02-06	323.2000	323.2000	323.2000	323.2000	+16.595%	1	959	+55.204%
2026-02-05	277.2000	277.2000	277.2000	277.2000	-13.755%	1	959	+80.960%
2026-02-03	320.8000	321.4100	320.8000	321.4100	-5.717%	2	959	+56.069%
2026-01-29	339.5000	340.9000	339.0000	340.9000	-5.147%	11	959	+47.146%
2026-01-28	359.2000	363.3000	359.2000	359.4000	-1.209%	6	948	+39.572%
2026-01-27	361.6000	363.8000	361.6000	363.8000	+5.306%	354	946	+37.883%
2026-01-26	345.0300	345.4700	344.9000	345.4700	+6.041%	54	596	+45.199%
2026-01-23	323.0500	325.7900	322.4500	325.7900	-2.283%	218	596	+53.970%
2026-01-22	335.9300	336.4800	333.4000	333.4000	+7.827%	9	487	+50.456%
2026-01-21	306.5000	309.2000	306.5000	309.2000	+11.439%	3	487	+62.232%
2026-01-20	302.3000	302.3000	277.4600	277.4600	-23.979%	308	486	+80.790%
2026-01-15	364.9800	364.9800	364.9800	364.9800	+9.243%	75	248	+37.438%
2026-01-14	334.1000	334.1000	334.1000	334.1000	-6.420%	3	205	+50.141%
2026-01-13	357.2500	357.2500	357.0000	357.0200	+2.840%	116	202	+40.502%
2026-01-06	347.1900	347.1900	347.1500	347.1600	+8.028%	4	144	+44.492%
2026-01-02	321.3600	321.3600	321.3600	321.3600	-1.544%	10	142	+56.093%
2025-12-30	330.5000	330.5000	326.4000	326.4000	-1.923%	9	142	+53.683%
2025-12-29	332.8000	332.8000	332.8000	332.8000	-3.368%	5	149	+50.727%
2025-12-26	346.1000	346.1000	344.4000	344.4000	+9.507%	2	154	+45.650%
2025-12-15	314.5000	314.5000	314.5000	314.5000	-13.765%	15	154	+59.498%
2025-12-11	364.7000	364.7000	364.7000	364.7000	+2.559%	1	151	+37.543%
2025-12-10	355.6000	355.6000	355.6000	355.6000	-4.660%	1	150	+41.063%
2025-12-05	373.5400	373.5400	372.9800	372.9800	+6.292%	2	149	+34.490%
2025-12-04	350.9000	350.9000	350.9000	350.9000	+13.929%	5	148	+42.952%
2025-11-24	307.4000	309.0000	306.0000	308.0000	-7.903%	76	148	+62.864%
2025-11-06	334.2500	334.4300	334.2500	334.4300	-15.718%	2	86	+49.993%
2025-11-03	396.8000	396.8000	396.8000	396.8000	+3.226%	1	86	+26.416%
2025-10-31	380.8800	384.4000	380.8800	384.4000	-3.436%	4	86	+30.494%
2025-10-30	397.5400	398.8800	397.5400	398.0800	-3.610%	4	86	+26.010%
2025-10-29	412.4800	412.9900	412.4800	412.9900	+3.291%	2	84	+21.461%
2025-10-28	392.0800	400.9900	392.0200	399.8300	+35.490%	68	84	+25.458%
2025-10-16	297.3000	298.3500	295.1000	295.1000	+5.134%	50	51	+69.983%
2025-09-30	280.6900	280.6900	280.6900	280.6900	+0.570%	2	2	+78.710%
2025-09-24	292.0000	292.0000	279.1000	279.1000	-8.552%	3	3	+79.728%
2025-09-23	305.2000	305.2000	305.2000	305.2000	+11.103%	1	2	+64.358%
2025-09-19	274.7000	274.7000	274.7000	274.7000	0.000%	1	1	+82.606%

.dark-mode .mWYt3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWYt3v{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7350SPX Jan 15 2027 7350.00 Call (SPX270115C07350000)option OPRA

SPX20270115C7350
SPX Jan 15 2027 7350.00 Call (SPX270115C07350000)
option OPRA