SPX270115C07340000
SPX Jan 15 2027 7340.00 Call
optionOPRA
EODOct 23, 2026
472.26USD-11.701%(-62.58)4Vol57OI
SPX270115C07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 482.49 | 482.83 | 471.97 | 472.26 | -11.701% | 4 | 57 | 0.000% |
| 2026-10-20 | 534.85 | 534.85 | 534.84 | 534.84 | +1.096% | 2 | 57 | -11.701% |
| 2026-10-19 | 529.77 | 529.77 | 529.04 | 529.04 | -2.855% | 2 | 57 | -10.733% |
| 2026-10-15 | 548.82 | 548.82 | 543.74 | 544.59 | -13.360% | 96 | 9 | -13.282% |
| 2026-10-09 | 628.07 | 628.57 | 628.07 | 628.57 | +8.655% | 16 | 1 | -24.868% |
| 2026-10-02 | 578.50 | 578.50 | 578.50 | 578.50 | 0.000% | 1 | 0 | -18.365% |