Dark

SPX20270115C7325
SPX Jan 15 2027 7325.00 Call (SPX270115C07325000)
option OPRA

EOD

Sep 11, 2026

573.27+10.119%(+52.68)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	570.7300	573.4700	568.9300	573.2700	+10.119%	10	1,782	0.000%
2026-09-10	525.5700	526.1700	520.5900	520.5900	-6.154%	204	1,783	+10.119%
2026-09-09	558.9500	563.1300	548.9300	554.7300	-8.086%	88	1,783	+3.342%
2026-09-04	608.3700	608.3700	603.5300	603.5300	-6.502%	5	1,788	-5.014%
2026-09-03	626.3800	645.7200	626.3800	645.5000	+10.412%	27	1,788	-11.190%
2026-09-02	586.4300	586.4300	584.6300	584.6300	-2.340%	4	1,781	-1.943%
2026-08-31	591.2100	598.6400	591.2100	598.6400	-0.267%	77	1,783	-4.238%
2026-08-26	600.1500	607.0600	599.1200	600.2400	-0.271%	9	1,778	-4.493%
2026-08-25	602.2400	602.2400	601.8700	601.8700	+2.270%	4	1,777	-4.752%
2026-08-24	591.5400	600.0100	579.3100	588.5100	-9.621%	21	1,777	-2.590%
2026-08-19	651.1600	651.1600	651.1600	651.1600	-4.812%	2	1,771	-11.962%
2026-08-12	684.0800	684.0800	684.0800	684.0800	-0.515%	1	1,773	-16.198%
2026-08-07	689.0800	689.0800	687.6200	687.6200	+4.291%	2	1,774	-16.630%
2026-08-06	659.6500	659.6500	659.3300	659.3300	+42.691%	2	1,774	-13.053%
2026-07-28	457.7500	462.0700	457.7500	462.0700	-1.520%	4	1,774	+24.066%
2026-07-27	469.2000	469.2000	469.2000	469.2000	-12.368%	1	1,772	+22.180%
2026-07-17	524.8500	535.4200	523.7500	535.4200	-6.698%	6	1,772	+7.069%
2026-07-09	574.1300	574.1300	573.8600	573.8600	+9.939%	2	1,773	-0.103%
2026-07-08	520.0400	521.9800	520.0400	521.9800	-5.313%	4	1,773	+9.826%
2026-07-02	551.2700	551.2700	551.2700	551.2700	-4.167%	1	1,770	+3.991%
2026-07-01	575.2400	575.2400	575.2400	575.2400	+1.724%	1	1,770	-0.342%
2026-06-30	565.4900	565.4900	565.4900	565.4900	+15.465%	1	1,771	+1.376%
2026-06-25	499.5000	500.5000	489.7500	489.7500	+0.919%	8	1,772	+17.054%
2026-06-24	519.6300	520.3700	485.2900	485.2900	-8.729%	5	1,766	+18.129%
2026-06-23	531.7000	531.7000	531.7000	531.7000	-2.763%	1	1,763	+7.818%
2026-06-12	546.4300	551.3700	546.4300	546.8100	+12.800%	8	1,767	+4.839%
2026-06-11	485.8200	485.8200	484.7600	484.7600	+2.873%	4	1,767	+18.259%
2026-06-10	506.4200	506.4200	466.4200	471.2200	-26.338%	13	1,769	+21.657%
2026-05-26	639.7100	639.7100	639.7100	639.7100	+19.532%	2	1,767	-10.386%
2026-05-19	535.1800	535.1800	535.1800	535.1800	-8.135%	1	1,769	+7.117%
2026-05-18	582.5700	582.5700	582.5700	582.5700	-10.093%	2	1,770	-1.596%
2026-05-14	647.9700	647.9700	647.9700	647.9700	+15.297%	1	1,770	-11.528%
2026-05-08	547.5000	566.8700	547.5000	562.0000	+6.997%	16	1,770	+2.005%
2026-05-06	523.6700	528.0500	523.6700	525.2500	+11.535%	10	1,762	+9.142%
2026-05-01	470.9400	470.9400	470.9300	470.9300	+18.652%	8	1,761	+21.731%
2026-04-29	397.7000	397.7000	396.9000	396.9000	-6.259%	2	1,761	+44.437%
2026-04-27	423.4000	423.4000	423.4000	423.4000	+10.003%	101	1,761	+35.397%
2026-04-23	384.5000	384.9000	384.5000	384.9000	-2.285%	2	1,660	+48.940%
2026-04-22	394.5000	394.5000	393.7000	393.9000	-0.405%	10	1,660	+45.537%
2026-04-17	397.8000	397.8000	395.5000	395.5000	+16.392%	3	1,661	+44.948%
2026-04-15	339.8000	339.8000	339.8000	339.8000	+14.875%	1	1,661	+68.708%
2026-04-14	292.1100	295.8000	292.1000	295.8000	+34.150%	5	1,661	+93.803%
2026-04-08	220.5000	220.5000	220.5000	220.5000	+36.313%	1	1,663	+159.986%
2026-04-07	162.0400	162.0400	161.7600	161.7600	+11.906%	2	1,663	+254.395%
2026-03-31	144.8300	144.8300	144.5500	144.5500	+2.663%	4	1,664	+296.589%
2026-03-27	142.6000	142.6000	140.8000	140.8000	-11.613%	1,255	1,666	+307.152%
2026-03-26	182.5100	182.5100	159.3000	159.3000	-16.237%	40	414	+259.868%
2026-03-25	191.8600	201.0300	188.1700	190.1800	-3.658%	53	396	+201.435%
2026-03-23	208.8000	208.8000	197.4000	197.4000	+12.864%	11	351	+190.410%
2026-03-20	184.2300	184.7500	174.5000	174.9000	-11.304%	4	346	+227.770%
2026-03-19	201.2700	201.2800	197.1900	197.1900	-5.256%	16	346	+190.720%
2026-03-18	207.9900	208.3400	207.9900	208.1300	-13.290%	4	346	+175.438%
2026-03-17	238.9600	240.0300	238.9600	240.0300	-0.707%	8	345	+138.833%
2026-03-13	241.7400	241.7400	241.7400	241.7400	+1.282%	12	341	+137.143%
2026-03-12	246.4000	246.4000	238.6000	238.6800	-2.052%	96	329	+140.184%
2026-03-09	243.4200	243.6800	243.4200	243.6800	-11.787%	2	328	+135.255%
2026-03-05	275.7700	276.2500	275.6500	276.2400	+5.718%	12	327	+107.526%
2026-03-03	261.2000	261.3000	261.2000	261.3000	-22.852%	3	330	+119.392%
2026-02-25	338.0000	338.7000	338.0000	338.7000	+15.874%	2	327	+69.256%
2026-02-23	292.3000	292.3000	292.3000	292.3000	-2.077%	1	327	+96.124%
2026-02-19	297.9000	298.5000	297.9000	298.5000	+2.261%	8	327	+92.050%
2026-02-13	292.3000	292.3000	291.6000	291.9000	-16.783%	8	311	+96.393%
2026-02-10	351.1200	351.1200	350.7700	350.7700	+4.458%	50	311	+63.432%
2026-02-06	335.8000	335.8000	335.8000	335.8000	-9.799%	1	311	+70.718%
2026-01-28	372.2800	372.2800	372.2800	372.2800	+2.803%	1	310	+53.989%
2026-01-26	362.1300	362.1300	362.1300	362.1300	+7.999%	404	309	+58.305%
2026-01-23	335.3400	335.3400	335.3100	335.3100	+0.754%	30	107	+70.967%
2026-01-22	347.2000	347.2000	332.8000	332.8000	+7.003%	10	77	+72.257%
2026-01-21	322.5000	322.5000	310.9500	311.0200	-13.823%	8	67	+84.319%
2026-01-16	360.8300	360.9100	360.8300	360.9100	+3.680%	2	60	+58.840%
2026-01-14	337.2400	348.1000	336.4400	348.1000	+1.428%	51	60	+64.685%
2025-12-30	343.2000	343.2000	343.2000	343.2000	-3.949%	1	10	+67.037%
2025-12-26	357.3100	357.3100	357.3100	357.3100	+7.968%	1	11	+60.441%
2025-12-22	330.9400	330.9400	330.9400	330.9400	-12.635%	2	11	+73.225%
2025-12-11	377.6000	378.9000	377.6000	378.8000	+3.075%	5	9	+51.338%
2025-12-09	367.5000	367.5000	367.5000	367.5000	+14.916%	1	4	+55.992%
2025-11-24	319.8000	319.8000	319.8000	319.8000	-21.167%	1	4	+79.259%
2025-10-28	405.6400	405.8000	405.4800	405.6700	0.000%	4	2	+41.314%

.dark-mode .Sv9JfW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sv9JfW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7325SPX Jan 15 2027 7325.00 Call (SPX270115C07325000)option OPRA

SPX20270115C7325
SPX Jan 15 2027 7325.00 Call (SPX270115C07325000)
option OPRA