SPX270115C07320000
SPX Jan 15 2027 7320.00 Call
optionOPRA
EODOct 26, 2026
528.57USD+2.525%(+13.02)2Vol4OI
SPX270115C07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 529.19 | 529.19 | 528.57 | 528.57 | +2.525% | 2 | 4 | 0.000% |
| 2026-10-16 | 518.45 | 518.45 | 515.55 | 515.55 | -9.624% | 4 | 2 | +2.525% |
| 2026-10-15 | 570.45 | 570.45 | 570.45 | 570.45 | +3.479% | 1 | 1 | -7.342% |
| 2026-09-29 | 550.40 | 551.27 | 550.40 | 551.27 | 0.000% | 2 | 0 | -4.118% |